| Jun 06 2026 |
2688 |
386.77 |
| Jun 06 2026 |
3080 |
386.77 |
| Jun 02 2026 |
2619 |
386.77 |
| Jun 02 2026 |
3019 |
386.77 |
| May 26 2026 |
2664 |
386.77 |
| May 26 2026 |
3017 |
386.77 |
| May 19 2026 |
2662 |
386.77 |
| May 19 2026 |
3329 |
386.77 |
| May 12 2026 |
2713 |
386.77 |
| May 12 2026 |
3431 |
386.77 |
| May 05 2026 |
2534 |
386.77 |
| May 05 2026 |
3305 |
386.77 |
| Apr 28 2026 |
2626 |
386.77 |
| Apr 28 2026 |
3284 |
386.77 |
| Aug 19 2025 |
704 |
312.33 |
| Aug 19 2025 |
914 |
312.33 |
| Aug 12 2025 |
1582 |
348.57 |
| Aug 12 2025 |
3467 |
348.57 |
| Aug 05 2025 |
1569 |
348.57 |
| Aug 05 2025 |
3495 |
348.57 |
| Jul 29 2025 |
1715 |
362.13 |
| Jul 29 2025 |
4443 |
362.13 |
| Jul 22 2025 |
1730 |
362.13 |
| Jul 22 2025 |
4537 |
362.13 |
| Jul 15 2025 |
1746 |
362.13 |
| Jul 15 2025 |
4527 |
362.13 |
| Jul 08 2025 |
1728 |
362.13 |
| Jul 08 2025 |
4562 |
362.13 |
| Jul 01 2025 |
1729 |
362.13 |
| Jul 01 2025 |
4541 |
362.13 |
| Jun 24 2025 |
1734 |
362.13 |
| Jun 24 2025 |
4554 |
362.13 |
| Jun 17 2025 |
1742 |
362.13 |
| Jun 17 2025 |
4591 |
362.13 |
| Jun 10 2025 |
1800 |
364.88 |
| Jun 10 2025 |
4697 |
364.88 |
| Jun 03 2025 |
1867 |
370.21 |
| Jun 03 2025 |
4881 |
370.21 |
| May 27 2025 |
1849 |
370.21 |
| May 27 2025 |
4874 |
370.21 |
| May 20 2025 |
1880 |
370.21 |
| May 20 2025 |
4931 |
370.21 |
| May 13 2025 |
1873 |
370.21 |
| May 13 2025 |
4969 |
370.21 |
| May 06 2025 |
1827 |
370.21 |
| May 06 2025 |
4937 |
370.21 |
| Apr 29 2025 |
1935 |
370.21 |
| Apr 29 2025 |
5021 |
370.21 |
| Apr 22 2025 |
1945 |
370.21 |
| Apr 22 2025 |
5057 |
370.21 |
| Apr 15 2025 |
1965 |
370.21 |
| Apr 15 2025 |
5068 |
370.21 |
| Apr 08 2025 |
2006 |
370.21 |
| Apr 08 2025 |
5143 |
370.21 |
| Apr 01 2025 |
2053 |
370.21 |
| Apr 01 2025 |
5127 |
370.21 |
| Mar 25 2025 |
2019 |
370.21 |
| Mar 25 2025 |
5092 |
370.21 |
| Mar 18 2025 |
2040 |
370.21 |
| Mar 18 2025 |
5122 |
370.21 |
| Mar 11 2025 |
2040 |
370.21 |
| Mar 11 2025 |
5095 |
370.21 |
| Mar 04 2025 |
2084 |
370.21 |
| Mar 04 2025 |
5101 |
370.21 |
| Feb 25 2025 |
2037 |
370.21 |
| Feb 25 2025 |
5074 |
370.21 |
| Feb 18 2025 |
2039 |
370.21 |
| Feb 18 2025 |
5104 |
370.21 |
| Feb 11 2025 |
2112 |
370.21 |
| Feb 11 2025 |
5110 |
370.21 |
| Feb 04 2025 |
2097 |
370.21 |
| Feb 04 2025 |
5087 |
370.21 |
| Jan 29 2025 |
2116 |
370.21 |
| Jan 29 2025 |
5066 |
370.21 |
| Jan 22 2025 |
2131 |
370.21 |
| Jan 22 2025 |
5079 |
370.21 |
| Jan 15 2025 |
2133 |
370.21 |
| Jan 15 2025 |
5081 |
370.21 |
| Jan 08 2025 |
2133 |
370.21 |
| Jan 08 2025 |
5037 |
370.21 |
| Jan 01 2025 |
2133 |
370.21 |
| Jan 01 2025 |
5036 |
370.21 |
| Dec 25 2024 |
2133 |
370.21 |
| Dec 25 2024 |
5025 |
370.21 |
| Dec 18 2024 |
2118 |
370.21 |
| Dec 18 2024 |
5018 |
370.21 |
| Dec 11 2024 |
2118 |
370.21 |
| Dec 11 2024 |
5018 |
370.21 |
| Dec 04 2024 |
2118 |
370.21 |
| Dec 04 2024 |
5019 |
370.21 |
| Nov 27 2024 |
2118 |
370.21 |
| Nov 27 2024 |
5019 |
370.21 |
| Nov 20 2024 |
2118 |
370.21 |
| Nov 20 2024 |
5018 |
370.21 |
| Nov 13 2024 |
2117 |
370.21 |
| Nov 13 2024 |
5014 |
370.21 |
| Nov 06 2024 |
2104 |
370.21 |
| Nov 06 2024 |
5013 |
370.21 |
| Oct 30 2024 |
2091 |
370.21 |
| Oct 30 2024 |
4999 |
370.21 |
| Oct 23 2024 |
2091 |
370.21 |
| Oct 23 2024 |
5236 |
370.21 |
| Oct 16 2024 |
2089 |
370.21 |
| Oct 16 2024 |
5242 |
370.21 |
| Oct 09 2024 |
2104 |
370.21 |
| Oct 09 2024 |
5247 |
370.21 |
| Oct 02 2024 |
2100 |
370.21 |
| Oct 02 2024 |
5233 |
370.21 |
| Sep 25 2024 |
2058 |
370.21 |
| Sep 25 2024 |
5225 |
370.21 |
| Sep 18 2024 |
2068 |
370.21 |
| Sep 18 2024 |
5176 |
370.21 |
| Sep 11 2024 |
2068 |
370.21 |
| Sep 11 2024 |
5183 |
370.21 |
| Sep 04 2024 |
2002 |
370.21 |
| Sep 04 2024 |
5119 |
370.21 |
| Aug 28 2024 |
2002 |
370.21 |
| Aug 28 2024 |
5174 |
370.21 |
| Aug 21 2024 |
2332 |
384.63 |
| Aug 21 2024 |
5799 |
384.63 |
| Aug 14 2024 |
2335 |
384.63 |
| Aug 14 2024 |
5671 |
384.63 |
| Aug 07 2024 |
2297 |
384.63 |
| Aug 07 2024 |
5681 |
384.63 |
| Jul 31 2024 |
2797 |
382.32 |
| Jul 31 2024 |
5198 |
382.32 |
| Jul 24 2024 |
2800 |
382.32 |
| Jul 24 2024 |
5133 |
382.32 |
| Jul 17 2024 |
2384 |
388.21 |
| Jul 17 2024 |
5815 |
388.21 |
| Jul 10 2024 |
2417 |
388.21 |
| Jul 10 2024 |
5746 |
388.21 |
| Jul 03 2024 |
2403 |
388.21 |
| Jul 03 2024 |
5784 |
388.21 |
| Jun 26 2024 |
2414 |
388.21 |
| Jun 26 2024 |
5751 |
388.21 |
| Jun 19 2024 |
2367 |
388.21 |
| Jun 19 2024 |
5811 |
388.21 |
| Jun 12 2024 |
3006 |
395.75 |
| Jun 12 2024 |
4136 |
395.75 |
| Jun 05 2024 |
3183 |
400 |
| Jun 05 2024 |
4303 |
400 |
| May 29 2024 |
3232 |
400 |
| May 29 2024 |
4296 |
400 |
| May 22 2024 |
3438 |
400 |
| May 22 2024 |
4433 |
400 |
| May 15 2024 |
3441 |
400 |
| May 15 2024 |
4452 |
400 |
| May 08 2024 |
3039 |
389.78 |
| May 08 2024 |
4009 |
389.78 |
| May 01 2024 |
3084 |
389.78 |
| May 01 2024 |
4262 |
389.78 |
| Apr 24 2024 |
4339 |
401.52 |
| Apr 24 2024 |
9062 |
401.52 |
| Apr 17 2024 |
4548 |
401.52 |
| Apr 17 2024 |
9243 |
401.52 |
| Apr 10 2024 |
4537 |
401.52 |
| Apr 10 2024 |
9219 |
401.52 |
| Apr 03 2024 |
4570 |
401.52 |
| Apr 03 2024 |
9220 |
401.52 |
| Mar 27 2024 |
4617 |
401.52 |
| Mar 27 2024 |
9219 |
401.52 |
| Mar 21 2024 |
4673 |
401.52 |
| Mar 21 2024 |
9248 |
401.52 |
| Mar 14 2024 |
4562 |
401.52 |
| Mar 14 2024 |
9131 |
401.52 |
| Mar 07 2024 |
4579 |
401.52 |
| Mar 07 2024 |
9160 |
401.52 |
| Feb 29 2024 |
4668 |
401.52 |
| Feb 29 2024 |
9220 |
401.52 |
| Feb 22 2024 |
4648 |
401.52 |
| Feb 22 2024 |
9175 |
401.52 |
| Feb 15 2024 |
4638 |
401.52 |
| Feb 15 2024 |
9150 |
401.52 |
| Feb 08 2024 |
4611 |
401.52 |
| Feb 08 2024 |
9103 |
401.52 |
| Feb 01 2024 |
4454 |
401.52 |
| Feb 01 2024 |
8998 |
401.52 |
| Jan 25 2024 |
4435 |
401.52 |
| Jan 25 2024 |
8986 |
401.52 |
| Jan 18 2024 |
4435 |
401.52 |
| Jan 18 2024 |
8985 |
401.52 |
| Jan 11 2024 |
4435 |
401.52 |
| Jan 11 2024 |
8987 |
401.52 |
| Jan 04 2024 |
4435 |
401.52 |
| Jan 04 2024 |
8978 |
401.52 |
| Dec 28 2023 |
4435 |
401.52 |
| Dec 28 2023 |
8974 |
401.52 |
| Dec 21 2023 |
4435 |
401.52 |
| Dec 21 2023 |
8974 |
401.52 |
| Dec 14 2023 |
4435 |
401.52 |
| Dec 14 2023 |
8972 |
401.52 |
| Dec 07 2023 |
4435 |
401.52 |
| Dec 07 2023 |
8973 |
401.52 |
| Nov 30 2023 |
4421 |
401.52 |
| Nov 30 2023 |
8972 |
401.52 |
| Nov 23 2023 |
4421 |
401.52 |
| Nov 23 2023 |
8970 |
401.52 |
| Nov 16 2023 |
4421 |
401.52 |
| Nov 16 2023 |
8965 |
401.52 |
| Nov 09 2023 |
4421 |
401.52 |
| Nov 09 2023 |
8957 |
401.52 |
| Nov 02 2023 |
4421 |
401.52 |
| Nov 02 2023 |
8957 |
401.52 |
| Oct 26 2023 |
4344 |
401.52 |
| Oct 26 2023 |
8929 |
401.52 |
| Oct 19 2023 |
4362 |
401.52 |
| Oct 19 2023 |
8891 |
401.52 |
| Oct 12 2023 |
4361 |
401.52 |
| Oct 12 2023 |
8891 |
401.52 |
| Oct 05 2023 |
4358 |
401.52 |
| Oct 05 2023 |
8770 |
401.52 |
| Sep 28 2023 |
4457 |
401.52 |
| Sep 28 2023 |
8874 |
401.52 |
| Sep 21 2023 |
4448 |
401.52 |
| Sep 21 2023 |
8868 |
401.52 |
| Sep 14 2023 |
4493 |
401.52 |
| Sep 14 2023 |
8895 |
401.52 |
| Sep 07 2023 |
4514 |
401.52 |
| Sep 07 2023 |
8916 |
401.52 |
| Aug 31 2023 |
4511 |
401.52 |
| Aug 31 2023 |
8947 |
401.52 |
| Aug 24 2023 |
4535 |
401.52 |
| Aug 24 2023 |
8857 |
401.52 |
| Aug 17 2023 |
4519 |
401.52 |
| Aug 17 2023 |
8908 |
401.52 |
| Aug 10 2023 |
4537 |
401.52 |
| Aug 10 2023 |
8939 |
401.52 |
| Aug 03 2023 |
4495 |
401.52 |
| Aug 03 2023 |
8914 |
401.52 |
| Jul 27 2023 |
4515 |
401.52 |
| Jul 27 2023 |
8899 |
401.52 |
| Jul 20 2023 |
4451 |
402.28 |
| Jul 20 2023 |
5472 |
402.28 |
| Jul 13 2023 |
4479 |
402.28 |
| Jul 13 2023 |
5477 |
402.28 |
| Jul 06 2023 |
4495 |
402.28 |
| Jul 06 2023 |
5453 |
402.28 |
| Jun 29 2023 |
4489 |
402.28 |
| Jun 29 2023 |
5460 |
402.28 |
| Jun 22 2023 |
4476 |
402.28 |
| Jun 22 2023 |
5471 |
402.28 |
| Jun 15 2023 |
4365 |
402.28 |
| Jun 15 2023 |
5453 |
402.28 |
| Jun 08 2023 |
4356 |
402.28 |
| Jun 08 2023 |
5463 |
402.28 |
| Jun 01 2023 |
4366 |
402.28 |
| Jun 01 2023 |
5474 |
402.28 |
| May 25 2023 |
4370 |
402.28 |
| May 25 2023 |
5308 |
402.28 |
| May 18 2023 |
4358 |
402.28 |
| May 18 2023 |
5293 |
402.28 |
| May 11 2023 |
5552 |
425 |
| May 11 2023 |
6713 |
425 |
| May 04 2023 |
5474 |
425 |
| May 04 2023 |
6520 |
425 |
