| Jun 06 2026 |
845 |
313.36 |
| Jun 06 2026 |
400 |
275.88 |
| Jun 06 2026 |
777 |
294.62 |
| Jun 02 2026 |
833 |
313.36 |
| Jun 02 2026 |
392 |
275.88 |
| Jun 02 2026 |
764 |
294.62 |
| May 26 2026 |
833 |
313.36 |
| May 26 2026 |
2994 |
399.55 |
| May 26 2026 |
4230 |
370.82 |
| May 19 2026 |
971 |
313.36 |
| May 19 2026 |
2988 |
399.55 |
| May 19 2026 |
4204 |
370.82 |
| May 12 2026 |
983 |
313.36 |
| May 12 2026 |
3057 |
399.55 |
| May 12 2026 |
4264 |
370.82 |
| May 05 2026 |
987 |
313.36 |
| May 05 2026 |
2870 |
399.55 |
| May 05 2026 |
4227 |
370.82 |
| Apr 28 2026 |
1139 |
321.19 |
| Apr 28 2026 |
3748 |
376.59 |
| Apr 28 2026 |
2374 |
313.78 |
| Apr 21 2026 |
734 |
332.65 |
| Apr 21 2026 |
3714 |
376.59 |
| Apr 21 2026 |
2423 |
313.78 |
| Apr 14 2026 |
767 |
332.65 |
| Apr 14 2026 |
3671 |
376.59 |
| Apr 14 2026 |
2393 |
313.78 |
| Apr 07 2026 |
835 |
332.65 |
| Apr 07 2026 |
3634 |
376.59 |
| Apr 07 2026 |
2413 |
313.78 |
| Mar 31 2026 |
877 |
332.65 |
| Mar 31 2026 |
3653 |
376.59 |
| Mar 31 2026 |
2438 |
313.78 |
| Mar 24 2026 |
890 |
332.65 |
| Mar 24 2026 |
3677 |
376.59 |
| Mar 24 2026 |
2442 |
313.78 |
| Mar 17 2026 |
908 |
332.65 |
| Mar 17 2026 |
3731 |
376.59 |
| Mar 17 2026 |
2453 |
313.78 |
| Mar 10 2026 |
965 |
332.65 |
| Mar 10 2026 |
3705 |
376.59 |
| Mar 10 2026 |
2451 |
313.78 |
| Mar 03 2026 |
972 |
332.65 |
| Mar 03 2026 |
3756 |
376.59 |
| Mar 03 2026 |
2475 |
313.78 |
| Feb 24 2026 |
977 |
332.65 |
| Feb 24 2026 |
3633 |
376.59 |
| Feb 24 2026 |
2400 |
313.78 |
| Feb 17 2026 |
1056 |
332.65 |
| Feb 17 2026 |
3646 |
376.59 |
| Feb 17 2026 |
2454 |
313.78 |
| Feb 10 2026 |
1098 |
332.65 |
| Feb 10 2026 |
3661 |
376.59 |
| Feb 10 2026 |
2477 |
313.78 |
| Feb 03 2026 |
1100 |
332.65 |
| Feb 03 2026 |
3675 |
376.59 |
| Feb 03 2026 |
2486 |
313.78 |
| Jan 27 2026 |
1123 |
332.65 |
| Jan 27 2026 |
3686 |
376.59 |
| Jan 27 2026 |
2487 |
313.78 |
| Jan 20 2026 |
1124 |
332.65 |
| Jan 20 2026 |
3714 |
376.59 |
| Jan 20 2026 |
2498 |
313.78 |
| Jan 13 2026 |
1124 |
332.65 |
| Jan 13 2026 |
3724 |
376.59 |
| Jan 13 2026 |
2506 |
313.78 |
| Jan 06 2026 |
1124 |
332.65 |
| Jan 06 2026 |
3725 |
376.59 |
| Jan 06 2026 |
2507 |
313.78 |
| Dec 30 2025 |
1124 |
332.65 |
| Dec 30 2025 |
3732 |
376.59 |
| Dec 30 2025 |
2511 |
313.78 |
| Dec 23 2025 |
948 |
321.19 |
| Dec 23 2025 |
3733 |
376.59 |
| Dec 23 2025 |
2509 |
313.78 |
| Dec 16 2025 |
1124 |
332.65 |
| Dec 16 2025 |
3733 |
376.59 |
| Dec 16 2025 |
2512 |
313.78 |
| Dec 09 2025 |
1124 |
332.65 |
| Dec 09 2025 |
3733 |
376.59 |
| Dec 09 2025 |
2512 |
313.78 |
| Dec 02 2025 |
1124 |
332.65 |
| Dec 02 2025 |
3733 |
376.59 |
| Dec 02 2025 |
2512 |
313.78 |
| Nov 25 2025 |
1124 |
332.65 |
| Nov 25 2025 |
3733 |
376.59 |
| Nov 25 2025 |
2512 |
313.78 |
| Nov 18 2025 |
1124 |
332.65 |
| Nov 18 2025 |
3733 |
376.59 |
| Nov 18 2025 |
2512 |
313.78 |
| Nov 11 2025 |
1124 |
332.65 |
| Nov 11 2025 |
3729 |
376.59 |
| Nov 11 2025 |
2512 |
313.78 |
| Nov 04 2025 |
1124 |
332.65 |
| Nov 04 2025 |
3730 |
376.59 |
| Nov 04 2025 |
2512 |
313.78 |
| Oct 28 2025 |
1128 |
332.65 |
| Oct 28 2025 |
3730 |
376.59 |
| Oct 28 2025 |
2515 |
313.78 |
| Oct 21 2025 |
1133 |
332.65 |
| Oct 21 2025 |
3730 |
376.59 |
| Oct 21 2025 |
2516 |
313.78 |
| Oct 14 2025 |
1133 |
332.65 |
| Oct 14 2025 |
3731 |
376.59 |
| Oct 14 2025 |
2516 |
313.78 |
| Oct 07 2025 |
1129 |
332.65 |
| Oct 07 2025 |
3729 |
376.59 |
| Oct 07 2025 |
2511 |
313.78 |
| Sep 30 2025 |
1130 |
332.65 |
| Sep 30 2025 |
3728 |
376.59 |
| Sep 30 2025 |
2512 |
313.78 |
| Sep 23 2025 |
1121 |
332.65 |
| Sep 23 2025 |
3758 |
376.59 |
| Sep 23 2025 |
2526 |
313.78 |
| Sep 16 2025 |
1131 |
332.65 |
| Sep 16 2025 |
3765 |
376.59 |
| Sep 16 2025 |
2528 |
313.78 |
| Sep 09 2025 |
1127 |
332.65 |
| Sep 09 2025 |
3773 |
376.59 |
| Sep 09 2025 |
2533 |
313.78 |
| Sep 02 2025 |
1108 |
332.65 |
| Sep 02 2025 |
3703 |
376.59 |
| Sep 02 2025 |
2478 |
313.78 |
| Aug 26 2025 |
1092 |
332.65 |
| Aug 26 2025 |
3750 |
376.59 |
| Aug 26 2025 |
2525 |
313.78 |
| Aug 19 2025 |
1106 |
332.65 |
| Aug 19 2025 |
3720 |
376.59 |
| Aug 19 2025 |
2506 |
313.78 |
| Aug 12 2025 |
1103 |
332.65 |
| Aug 12 2025 |
3709 |
376.59 |
| Aug 12 2025 |
2494 |
313.78 |
| Aug 05 2025 |
1130 |
332.65 |
| Aug 05 2025 |
3744 |
376.59 |
| Aug 05 2025 |
2506 |
313.78 |
| Jul 29 2025 |
1126 |
332.65 |
| Jul 29 2025 |
3676 |
376.59 |
| Jul 29 2025 |
2504 |
313.78 |
| Jul 22 2025 |
1149 |
332.65 |
| Jul 22 2025 |
3777 |
376.59 |
| Jul 22 2025 |
2566 |
313.78 |
| Jul 15 2025 |
1163 |
332.65 |
| Jul 15 2025 |
3751 |
376.59 |
| Jul 15 2025 |
2566 |
313.78 |
| Jul 08 2025 |
1149 |
332.65 |
| Jul 08 2025 |
3745 |
376.59 |
| Jul 08 2025 |
2564 |
313.78 |
| Jul 01 2025 |
1148 |
332.65 |
| Jul 01 2025 |
6190 |
426.94 |
| Jul 01 2025 |
3202 |
329.72 |
| Jun 24 2025 |
1140 |
332.65 |
| Jun 24 2025 |
5911 |
426.94 |
| Jun 24 2025 |
3218 |
329.72 |
| Jun 17 2025 |
1144 |
332.65 |
| Jun 17 2025 |
5950 |
426.94 |
| Jun 17 2025 |
3226 |
329.72 |
| Jun 10 2025 |
1143 |
332.65 |
| Jun 10 2025 |
6002 |
426.94 |
| Jun 10 2025 |
3203 |
329.72 |
| Jun 03 2025 |
1300 |
342.29 |
| Jun 03 2025 |
2683 |
330.66 |
| Jun 03 2025 |
3327 |
333.81 |
| May 27 2025 |
1340 |
342.29 |
| May 27 2025 |
2704 |
330.66 |
| May 27 2025 |
3328 |
333.81 |
| May 20 2025 |
1518 |
342.29 |
| May 20 2025 |
2625 |
330.66 |
| May 20 2025 |
3390 |
333.81 |
| May 13 2025 |
1571 |
342.29 |
| May 13 2025 |
2607 |
330.66 |
| May 13 2025 |
3411 |
333.81 |
| May 06 2025 |
1575 |
342.29 |
| May 06 2025 |
2627 |
330.66 |
| May 06 2025 |
3388 |
333.81 |
| Apr 29 2025 |
2024 |
355.57 |
| Apr 29 2025 |
4114 |
355.57 |
| Sep 18 2024 |
1653 |
343.92 |
| Sep 18 2024 |
2453 |
343.92 |
| Sep 11 2024 |
1803 |
352.58 |
| Sep 11 2024 |
2716 |
352.58 |
| Sep 04 2024 |
1810 |
352.58 |
| Sep 04 2024 |
2739 |
352.58 |
| Aug 28 2024 |
1807 |
352.58 |
| Aug 28 2024 |
2735 |
352.58 |
| Aug 21 2024 |
1561 |
352.58 |
| Aug 21 2024 |
2522 |
352.58 |
| Aug 14 2024 |
1480 |
352.58 |
| Aug 14 2024 |
2339 |
352.58 |
| Aug 07 2024 |
2783 |
352.58 |
| Aug 07 2024 |
3562 |
352.58 |
| Jul 31 2024 |
2801 |
352.58 |
| Jul 31 2024 |
3574 |
352.58 |
| Jul 24 2024 |
2840 |
352.58 |
| Jul 24 2024 |
3490 |
352.58 |
| Jul 17 2024 |
4318 |
424.74 |
| Jul 17 2024 |
2814 |
352.58 |
| Jul 17 2024 |
5123 |
370.62 |
| Jul 10 2024 |
4085 |
424.74 |
| Jul 10 2024 |
1662 |
352.58 |
| Jul 10 2024 |
5051 |
370.62 |
| Jul 03 2024 |
4223 |
424.74 |
| Jul 03 2024 |
3075 |
355.35 |
| Jul 03 2024 |
5024 |
369.23 |
| Jun 26 2024 |
4071 |
424.74 |
| Jun 26 2024 |
2982 |
355.35 |
| Jun 26 2024 |
4987 |
369.23 |
| Jun 19 2024 |
4099 |
424.74 |
| Jun 19 2024 |
3088 |
355.35 |
| Jun 19 2024 |
5042 |
369.23 |
| Jun 12 2024 |
4053 |
424.74 |
| Jun 12 2024 |
3087 |
355.35 |
| Jun 12 2024 |
5010 |
369.23 |
| Jun 05 2024 |
4035 |
424.74 |
| Jun 05 2024 |
3086 |
355.35 |
| Jun 05 2024 |
5041 |
369.23 |
| May 29 2024 |
2333 |
376.5 |
| May 29 2024 |
3049 |
354.51 |
| May 29 2024 |
4195 |
347.43 |
| May 22 2024 |
2525 |
376.5 |
| May 22 2024 |
3073 |
354.51 |
| May 22 2024 |
4232 |
347.43 |
| May 15 2024 |
2527 |
376.5 |
| May 15 2024 |
3043 |
354.51 |
| May 15 2024 |
4035 |
347.43 |
| May 08 2024 |
2554 |
376.5 |
| May 08 2024 |
3011 |
354.51 |
| May 08 2024 |
4003 |
347.43 |
| May 01 2024 |
2603 |
376.5 |
| May 01 2024 |
3035 |
354.51 |
| May 01 2024 |
4080 |
347.43 |
| Apr 24 2024 |
4070 |
393.53 |
| Apr 24 2024 |
4414 |
354.51 |
| Apr 24 2024 |
5710 |
347.43 |
| Apr 17 2024 |
4285 |
393.53 |
| Apr 17 2024 |
4402 |
354.51 |
| Apr 17 2024 |
5877 |
347.43 |
| Apr 10 2024 |
4260 |
393.53 |
| Apr 10 2024 |
4410 |
354.51 |
| Apr 10 2024 |
5876 |
347.43 |
| Apr 03 2024 |
4309 |
393.53 |
| Apr 03 2024 |
4386 |
354.51 |
| Apr 03 2024 |
5867 |
347.43 |
| Mar 27 2024 |
4345 |
393.53 |
| Mar 27 2024 |
4374 |
354.51 |
| Mar 27 2024 |
5868 |
347.43 |
| Mar 21 2024 |
4398 |
393.53 |
| Mar 21 2024 |
4402 |
354.51 |
| Mar 21 2024 |
5867 |
347.43 |
| Mar 14 2024 |
4274 |
393.53 |
| Mar 14 2024 |
4375 |
354.51 |
| Mar 14 2024 |
5798 |
347.43 |
| Mar 07 2024 |
4291 |
393.53 |
| Mar 07 2024 |
4402 |
354.51 |
| Mar 07 2024 |
5816 |
347.43 |
| Feb 29 2024 |
4387 |
393.53 |
| Feb 29 2024 |
4410 |
354.51 |
| Feb 29 2024 |
5855 |
347.43 |
| Feb 22 2024 |
4362 |
393.53 |
| Feb 22 2024 |
4390 |
354.51 |
| Feb 22 2024 |
5835 |
347.43 |
| Feb 15 2024 |
4368 |
393.53 |
| Feb 15 2024 |
4403 |
354.51 |
| Feb 15 2024 |
5818 |
347.43 |
| Feb 08 2024 |
4343 |
393.53 |
| Feb 08 2024 |
4397 |
354.51 |
| Feb 08 2024 |
5791 |
347.43 |
| Feb 01 2024 |
4188 |
393.53 |
| Feb 01 2024 |
4439 |
354.51 |
| Feb 01 2024 |
5702 |
347.43 |
| Jan 25 2024 |
4168 |
393.53 |
| Jan 25 2024 |
4433 |
354.51 |
| Jan 25 2024 |
5687 |
347.43 |
| Jan 18 2024 |
4168 |
393.53 |
| Jan 18 2024 |
4434 |
354.51 |
| Jan 18 2024 |
5689 |
347.43 |
| Jan 11 2024 |
4168 |
393.53 |
| Jan 11 2024 |
4431 |
354.51 |
| Jan 11 2024 |
5692 |
347.43 |
| Jan 04 2024 |
4168 |
393.53 |
| Jan 04 2024 |
4431 |
354.51 |
| Jan 04 2024 |
5691 |
347.43 |
| Dec 28 2023 |
4168 |
393.53 |
| Dec 28 2023 |
4433 |
354.51 |
| Dec 28 2023 |
5688 |
347.43 |
| Dec 21 2023 |
4168 |
393.53 |
| Dec 21 2023 |
4433 |
354.51 |
| Dec 21 2023 |
5688 |
347.43 |
| Dec 14 2023 |
4168 |
393.53 |
| Dec 14 2023 |
4432 |
354.51 |
| Dec 14 2023 |
5686 |
347.43 |
| Dec 07 2023 |
4168 |
393.53 |
| Dec 07 2023 |
4432 |
354.51 |
| Dec 07 2023 |
5686 |
347.43 |
| Nov 30 2023 |
4153 |
393.53 |
| Nov 30 2023 |
4430 |
354.51 |
| Nov 30 2023 |
5683 |
347.43 |
| Nov 23 2023 |
4153 |
393.53 |
| Nov 23 2023 |
4430 |
354.51 |
| Nov 23 2023 |
5683 |
347.43 |
| Nov 16 2023 |
4153 |
393.53 |
| Nov 16 2023 |
4429 |
354.51 |
| Nov 16 2023 |
5675 |
347.43 |
| Nov 09 2023 |
4154 |
393.53 |
| Nov 09 2023 |
4429 |
354.51 |
| Nov 09 2023 |
5673 |
347.43 |
| Nov 02 2023 |
4154 |
393.53 |
| Nov 02 2023 |
4429 |
354.51 |
| Nov 02 2023 |
5673 |
347.43 |
| Oct 26 2023 |
4086 |
393.53 |
| Oct 26 2023 |
4445 |
354.51 |
| Oct 26 2023 |
5676 |
347.43 |
| Oct 19 2023 |
4100 |
393.53 |
| Oct 19 2023 |
4444 |
354.51 |
| Oct 19 2023 |
5645 |
347.43 |
| Oct 12 2023 |
4099 |
393.53 |
| Oct 12 2023 |
4448 |
354.51 |
| Oct 12 2023 |
5646 |
347.43 |
| Oct 05 2023 |
4099 |
393.53 |
| Oct 05 2023 |
4448 |
354.51 |
| Oct 05 2023 |
5554 |
347.43 |
| Sep 28 2023 |
4201 |
393.53 |
| Sep 28 2023 |
4445 |
354.51 |
| Sep 28 2023 |
5629 |
347.43 |
| Sep 21 2023 |
4192 |
393.53 |
| Sep 21 2023 |
5221 |
374.83 |
| Sep 21 2023 |
5835 |
351.38 |
| Sep 14 2023 |
4231 |
393.53 |
| Sep 14 2023 |
5708 |
386.77 |
| Sep 14 2023 |
7497 |
379.08 |
| Sep 07 2023 |
4247 |
393.53 |
| Sep 07 2023 |
5714 |
386.77 |
| Sep 07 2023 |
7500 |
379.08 |
| Aug 31 2023 |
4248 |
393.53 |
| Aug 31 2023 |
5757 |
386.77 |
| Aug 31 2023 |
7551 |
379.08 |
| Aug 24 2023 |
4273 |
393.53 |
| Aug 24 2023 |
5729 |
386.77 |
| Aug 24 2023 |
7477 |
379.08 |
| Aug 17 2023 |
4260 |
393.53 |
| Aug 17 2023 |
5752 |
386.77 |
| Aug 17 2023 |
7512 |
379.08 |
| Aug 10 2023 |
4266 |
393.53 |
| Aug 10 2023 |
5742 |
386.77 |
| Aug 10 2023 |
7523 |
379.08 |
| Aug 03 2023 |
4225 |
393.53 |
| Aug 03 2023 |
5711 |
386.77 |
| Aug 03 2023 |
7503 |
379.08 |
| Jul 27 2023 |
4251 |
393.53 |
| Jul 27 2023 |
5696 |
386.77 |
| Jul 27 2023 |
7503 |
379.08 |
| Jul 20 2023 |
3209 |
377.93 |
| Jul 20 2023 |
5745 |
386.77 |
| Jul 20 2023 |
7729 |
383.23 |
| Jul 13 2023 |
3230 |
377.93 |
| Jul 13 2023 |
5764 |
386.77 |
| Jul 13 2023 |
7746 |
383.23 |
| Jul 06 2023 |
3240 |
377.93 |
| Jul 06 2023 |
3325 |
398.33 |
| Jul 06 2023 |
8078 |
388.13 |
| Jun 29 2023 |
3239 |
377.93 |
| Jun 29 2023 |
3355 |
398.33 |
| Jun 29 2023 |
8046 |
388.13 |
| Jun 22 2023 |
3235 |
377.93 |
| Jun 22 2023 |
3396 |
398.33 |
| Jun 22 2023 |
8020 |
388.13 |
| Jun 15 2023 |
3141 |
377.93 |
| Jun 15 2023 |
3439 |
398.33 |
| Jun 15 2023 |
8052 |
388.13 |
| Jun 08 2023 |
3142 |
377.93 |
| Jun 08 2023 |
3436 |
398.33 |
| Jun 08 2023 |
8084 |
388.13 |
| Jun 01 2023 |
5657 |
427.59 |
| Jun 01 2023 |
5466 |
445.51 |
| Jun 01 2023 |
7797 |
436.55 |
| May 25 2023 |
5642 |
427.59 |
| May 25 2023 |
5447 |
445.51 |
| May 25 2023 |
7505 |
436.55 |
| May 18 2023 |
5664 |
427.59 |
| May 18 2023 |
6919 |
427.59 |
| May 11 2023 |
5708 |
427.59 |
| May 11 2023 |
6899 |
427.59 |
| May 04 2023 |
5626 |
427.59 |
| May 04 2023 |
6703 |
427.59 |
