| Jun 07 2026 |
1708 |
302.49 |
| Jun 07 2026 |
1910 |
302.49 |
| Jun 02 2026 |
1714 |
302.49 |
| Jun 02 2026 |
1919 |
302.49 |
| May 26 2026 |
1745 |
302.49 |
| May 26 2026 |
1961 |
302.49 |
| May 19 2026 |
1720 |
302.49 |
| May 19 2026 |
1933 |
302.49 |
| May 12 2026 |
1730 |
302.49 |
| May 12 2026 |
1943 |
302.49 |
| May 05 2026 |
1719 |
302.49 |
| May 05 2026 |
1938 |
302.49 |
| Apr 28 2026 |
1760 |
302.49 |
| Apr 28 2026 |
2006 |
302.49 |
| Apr 21 2026 |
1348 |
286.53 |
| Apr 21 2026 |
1564 |
286.53 |
| Apr 14 2026 |
1283 |
286.53 |
| Apr 14 2026 |
1523 |
286.53 |
| Apr 07 2026 |
2476 |
332.4 |
| Apr 07 2026 |
3072 |
332.4 |
| Mar 31 2026 |
2735 |
340.94 |
| Mar 31 2026 |
3447 |
340.94 |
| Mar 24 2026 |
2739 |
340.94 |
| Mar 24 2026 |
3475 |
340.94 |
| Mar 17 2026 |
3112 |
352.91 |
| Mar 17 2026 |
3943 |
352.91 |
| Mar 10 2026 |
3097 |
353.51 |
| Mar 10 2026 |
3966 |
353.51 |
| Mar 03 2026 |
3137 |
353.51 |
| Mar 03 2026 |
3993 |
353.51 |
| Feb 24 2026 |
3011 |
353.51 |
| Feb 24 2026 |
3890 |
353.51 |
| Feb 17 2026 |
3021 |
353.51 |
| Feb 17 2026 |
3952 |
353.51 |
| Feb 10 2026 |
2685 |
340.72 |
| Feb 10 2026 |
3503 |
340.72 |
| Feb 03 2026 |
2705 |
340.72 |
| Feb 03 2026 |
3518 |
340.72 |
| Jan 27 2026 |
2716 |
340.72 |
| Jan 27 2026 |
3529 |
340.72 |
| Jan 20 2026 |
2727 |
340.72 |
| Jan 20 2026 |
3547 |
340.72 |
| Jan 13 2026 |
2737 |
340.72 |
| Jan 13 2026 |
3556 |
340.72 |
| Jan 06 2026 |
2739 |
340.72 |
| Jan 06 2026 |
3560 |
340.72 |
| Dec 30 2025 |
2746 |
340.72 |
| Dec 30 2025 |
3565 |
340.72 |
| Dec 23 2025 |
2746 |
340.72 |
| Dec 23 2025 |
3554 |
340.72 |
| Dec 16 2025 |
2746 |
340.72 |
| Dec 16 2025 |
3566 |
340.72 |
| Dec 09 2025 |
2746 |
340.72 |
| Dec 09 2025 |
3566 |
340.72 |
| Dec 02 2025 |
2747 |
340.72 |
| Dec 02 2025 |
3568 |
340.72 |
| Nov 25 2025 |
2747 |
340.72 |
| Nov 25 2025 |
3568 |
340.72 |
| Nov 18 2025 |
2747 |
340.72 |
| Nov 18 2025 |
3568 |
340.72 |
| Nov 11 2025 |
2745 |
340.72 |
| Nov 11 2025 |
3567 |
340.72 |
| Nov 04 2025 |
2745 |
340.72 |
| Nov 04 2025 |
3567 |
340.72 |
| Oct 28 2025 |
2745 |
340.72 |
| Oct 28 2025 |
3569 |
340.72 |
| Oct 21 2025 |
2745 |
340.72 |
| Oct 21 2025 |
3571 |
340.72 |
| Oct 14 2025 |
2745 |
340.72 |
| Oct 14 2025 |
3571 |
340.72 |
| Oct 07 2025 |
2744 |
340.72 |
| Oct 07 2025 |
3566 |
340.72 |
| Sep 30 2025 |
2753 |
340.72 |
| Sep 30 2025 |
3565 |
340.72 |
| Sep 23 2025 |
2777 |
340.72 |
| Sep 23 2025 |
3574 |
340.72 |
| Sep 16 2025 |
1657 |
356.78 |
| Sep 16 2025 |
2037 |
356.78 |
| Sep 09 2025 |
1670 |
356.78 |
| Sep 09 2025 |
1970 |
356.78 |
| Sep 02 2025 |
1641 |
355.29 |
| Sep 02 2025 |
1967 |
355.29 |
| Aug 26 2025 |
1653 |
355.29 |
| Aug 26 2025 |
2003 |
355.29 |
| Aug 19 2025 |
1657 |
355.29 |
| Aug 19 2025 |
1924 |
355.29 |
| Aug 12 2025 |
3487 |
355.29 |
| Aug 12 2025 |
3691 |
355.29 |
| Aug 05 2025 |
3555 |
358.16 |
| Aug 05 2025 |
3819 |
358.16 |
| Jul 29 2025 |
3589 |
358.16 |
| Jul 29 2025 |
3906 |
358.16 |
| Jul 22 2025 |
3573 |
358.16 |
| Jul 22 2025 |
3908 |
358.16 |
| Jul 15 2025 |
3541 |
358.16 |
| Jul 15 2025 |
3857 |
358.16 |
| Jul 08 2025 |
3606 |
358.16 |
| Jul 08 2025 |
4095 |
358.16 |
| Jul 01 2025 |
3842 |
358.16 |
| Jul 01 2025 |
4309 |
358.16 |
| Jun 24 2025 |
3609 |
358.16 |
| Jun 24 2025 |
3918 |
358.16 |
| Jun 17 2025 |
3620 |
358.16 |
| Jun 17 2025 |
3928 |
358.16 |
| Jun 10 2025 |
3623 |
358.16 |
| Jun 10 2025 |
3949 |
358.16 |
| Jun 03 2025 |
3579 |
358.16 |
| Jun 03 2025 |
3963 |
358.16 |
| May 27 2025 |
3605 |
358.16 |
| May 27 2025 |
4015 |
358.16 |
| May 20 2025 |
3511 |
358.16 |
| May 20 2025 |
4130 |
358.16 |
| May 13 2025 |
3513 |
358.16 |
| May 13 2025 |
4106 |
358.16 |
| May 06 2025 |
3519 |
358.16 |
| May 06 2025 |
4167 |
358.16 |
| Apr 29 2025 |
3546 |
358.16 |
| Apr 29 2025 |
4219 |
358.16 |
| Apr 22 2025 |
4077 |
411.67 |
| Apr 22 2025 |
3562 |
358.16 |
| Apr 22 2025 |
5299 |
376 |
| Apr 15 2025 |
4037 |
411.67 |
| Apr 15 2025 |
3561 |
358.16 |
| Apr 15 2025 |
5303 |
376 |
| Apr 08 2025 |
4070 |
411.67 |
| Apr 08 2025 |
3566 |
358.16 |
| Apr 08 2025 |
5369 |
376 |
| Apr 01 2025 |
4117 |
411.67 |
| Apr 01 2025 |
3557 |
358.16 |
| Apr 01 2025 |
5346 |
376 |
| Mar 25 2025 |
4144 |
411.67 |
| Mar 25 2025 |
3564 |
358.16 |
| Mar 25 2025 |
5305 |
376 |
| Mar 18 2025 |
4063 |
411.67 |
| Mar 18 2025 |
3539 |
358.16 |
| Mar 18 2025 |
5337 |
376 |
| Mar 11 2025 |
2834 |
381.13 |
| Mar 11 2025 |
3637 |
361.03 |
| Mar 11 2025 |
5264 |
374.43 |
| Mar 04 2025 |
2809 |
381.13 |
| Mar 04 2025 |
3634 |
361.03 |
| Mar 04 2025 |
5275 |
374.43 |
| Feb 25 2025 |
2828 |
381.13 |
| Feb 25 2025 |
3638 |
361.03 |
| Feb 25 2025 |
5248 |
374.43 |
| Feb 18 2025 |
2825 |
381.13 |
| Feb 18 2025 |
3609 |
361.03 |
| Feb 18 2025 |
5274 |
374.43 |
| Feb 11 2025 |
2827 |
381.13 |
| Feb 11 2025 |
3607 |
361.03 |
| Feb 11 2025 |
5283 |
374.43 |
| Feb 04 2025 |
2812 |
381.13 |
| Feb 04 2025 |
3598 |
361.03 |
| Feb 04 2025 |
5257 |
374.43 |
| Jan 29 2025 |
2783 |
381.13 |
| Jan 29 2025 |
3596 |
361.03 |
| Jan 29 2025 |
5235 |
374.43 |
| Jan 22 2025 |
2791 |
381.13 |
| Jan 22 2025 |
3583 |
361.03 |
| Jan 22 2025 |
5249 |
374.43 |
| Jan 15 2025 |
2805 |
381.13 |
| Jan 15 2025 |
3582 |
361.03 |
| Jan 15 2025 |
5249 |
374.43 |
| Jan 08 2025 |
2805 |
381.13 |
| Jan 08 2025 |
2029 |
361.03 |
| Jan 08 2025 |
5201 |
374.43 |
| Jan 01 2025 |
2805 |
381.13 |
| Jan 01 2025 |
2042 |
361.03 |
| Jan 01 2025 |
5201 |
374.43 |
| Dec 25 2024 |
2805 |
381.13 |
| Dec 25 2024 |
2043 |
361.03 |
| Dec 25 2024 |
5192 |
374.43 |
| Dec 18 2024 |
2816 |
381.13 |
| Dec 18 2024 |
2043 |
361.03 |
| Dec 18 2024 |
5186 |
374.43 |
| Dec 11 2024 |
2816 |
381.13 |
| Dec 11 2024 |
2039 |
361.03 |
| Dec 11 2024 |
5185 |
374.43 |
| Dec 04 2024 |
2816 |
381.13 |
| Dec 04 2024 |
2039 |
361.03 |
| Dec 04 2024 |
5186 |
374.43 |
| Nov 27 2024 |
2816 |
381.13 |
| Nov 27 2024 |
2039 |
361.03 |
| Nov 27 2024 |
5186 |
374.43 |
| Nov 20 2024 |
2816 |
381.13 |
| Nov 20 2024 |
2038 |
361.03 |
| Nov 20 2024 |
5185 |
374.43 |
| Nov 13 2024 |
2816 |
381.13 |
| Nov 13 2024 |
2038 |
361.03 |
| Nov 13 2024 |
5180 |
374.43 |
| Nov 06 2024 |
2801 |
381.13 |
| Nov 06 2024 |
2038 |
361.03 |
| Nov 06 2024 |
5177 |
374.43 |
| Oct 30 2024 |
2679 |
381.13 |
| Oct 30 2024 |
2042 |
361.03 |
| Oct 30 2024 |
5160 |
374.43 |
| Oct 23 2024 |
2679 |
381.13 |
| Oct 23 2024 |
2042 |
361.03 |
| Oct 23 2024 |
5406 |
374.43 |
| Oct 16 2024 |
2680 |
381.13 |
| Oct 16 2024 |
2043 |
361.03 |
| Oct 16 2024 |
5412 |
374.43 |
| Oct 09 2024 |
2647 |
381.13 |
| Oct 09 2024 |
2045 |
361.03 |
| Oct 09 2024 |
5415 |
374.43 |
| Oct 02 2024 |
2614 |
381.13 |
| Oct 02 2024 |
2026 |
361.03 |
| Oct 02 2024 |
5405 |
374.43 |
| Sep 25 2024 |
2607 |
381.13 |
| Sep 25 2024 |
2017 |
361.03 |
| Sep 25 2024 |
5395 |
374.43 |
| Sep 18 2024 |
2609 |
381.13 |
| Sep 18 2024 |
2408 |
377.6 |
| Sep 18 2024 |
5559 |
379.36 |
| Sep 11 2024 |
2590 |
381.13 |
| Sep 11 2024 |
4283 |
402.66 |
| Sep 11 2024 |
6164 |
394.05 |
| Sep 04 2024 |
2655 |
381.13 |
| Sep 04 2024 |
4233 |
402.66 |
| Sep 04 2024 |
6071 |
394.05 |
| Aug 28 2024 |
2673 |
381.13 |
| Aug 28 2024 |
4220 |
402.66 |
| Aug 28 2024 |
6129 |
394.05 |
| Aug 21 2024 |
2697 |
381.13 |
| Aug 21 2024 |
4260 |
402.66 |
| Aug 21 2024 |
6186 |
394.05 |
| Aug 14 2024 |
2662 |
381.13 |
| Aug 14 2024 |
3380 |
423.48 |
| Aug 14 2024 |
6363 |
402.3 |
| Aug 07 2024 |
2706 |
381.13 |
| Aug 07 2024 |
3999 |
396.6 |
| Aug 07 2024 |
5913 |
390.41 |
| Jul 31 2024 |
2741 |
381.13 |
| Jul 31 2024 |
3980 |
396.6 |
| Jul 31 2024 |
5927 |
390.41 |
| Jul 24 2024 |
2746 |
381.13 |
| Jul 24 2024 |
4032 |
396.6 |
| Jul 24 2024 |
5864 |
390.41 |
| Jul 17 2024 |
2683 |
381.13 |
| Jul 17 2024 |
4117 |
396.6 |
| Jul 17 2024 |
5909 |
390.41 |
| Jul 10 2024 |
2490 |
381.13 |
| Jul 10 2024 |
3663 |
423.48 |
| Jul 10 2024 |
6282 |
402.3 |
| Jul 03 2024 |
2617 |
381.13 |
| Jul 03 2024 |
3736 |
423.48 |
| Jul 03 2024 |
6335 |
402.3 |
| Jun 26 2024 |
2469 |
381.13 |
| Jun 26 2024 |
3803 |
423.48 |
| Jun 26 2024 |
6270 |
402.3 |
| Jun 19 2024 |
2498 |
381.13 |
| Jun 19 2024 |
3805 |
423.48 |
| Jun 19 2024 |
6321 |
402.3 |
| Jun 12 2024 |
2471 |
381.13 |
| Jun 12 2024 |
3827 |
423.48 |
| Jun 12 2024 |
6305 |
402.3 |
| Jun 05 2024 |
2452 |
381.13 |
| Jun 05 2024 |
3837 |
423.48 |
| Jun 05 2024 |
6384 |
402.3 |
| May 29 2024 |
2486 |
381.13 |
| May 29 2024 |
3875 |
423.48 |
| May 29 2024 |
6401 |
402.3 |
| May 22 2024 |
2679 |
381.13 |
| May 22 2024 |
3800 |
423.48 |
| May 22 2024 |
6430 |
402.3 |
| May 15 2024 |
2681 |
381.13 |
| May 15 2024 |
3693 |
423.48 |
| May 15 2024 |
6308 |
402.3 |
| May 08 2024 |
2710 |
381.13 |
| May 08 2024 |
3729 |
423.48 |
| May 08 2024 |
6245 |
402.3 |
| May 01 2024 |
2763 |
381.13 |
| May 01 2024 |
3728 |
423.48 |
| May 01 2024 |
6382 |
402.3 |
| Apr 24 2024 |
3962 |
391.67 |
| Apr 24 2024 |
4227 |
423.48 |
| Apr 24 2024 |
9448 |
407.57 |
| Apr 17 2024 |
3997 |
391.67 |
| Apr 17 2024 |
4202 |
423.48 |
| Apr 17 2024 |
9630 |
407.57 |
| Apr 10 2024 |
4016 |
391.67 |
| Apr 10 2024 |
4202 |
423.48 |
| Apr 10 2024 |
9597 |
407.57 |
| Apr 03 2024 |
3941 |
391.67 |
| Apr 03 2024 |
4170 |
423.48 |
| Apr 03 2024 |
9592 |
407.57 |
| Mar 27 2024 |
3986 |
391.67 |
| Mar 27 2024 |
4163 |
423.48 |
| Mar 27 2024 |
9609 |
407.57 |
| Mar 21 2024 |
3960 |
391.67 |
| Mar 21 2024 |
4154 |
423.48 |
| Mar 21 2024 |
9633 |
407.57 |
| Mar 14 2024 |
6100 |
432.76 |
| Mar 14 2024 |
4134 |
423.48 |
| Mar 14 2024 |
10612 |
426.57 |
| Mar 07 2024 |
6111 |
432.76 |
| Mar 07 2024 |
4153 |
423.48 |
| Mar 07 2024 |
10643 |
426.57 |
| Feb 29 2024 |
6118 |
432.76 |
| Feb 29 2024 |
4142 |
423.48 |
| Feb 29 2024 |
10724 |
426.57 |
| Feb 22 2024 |
6119 |
432.76 |
| Feb 22 2024 |
4150 |
423.48 |
| Feb 22 2024 |
10675 |
426.57 |
| Feb 15 2024 |
5980 |
432.76 |
| Feb 15 2024 |
4152 |
423.48 |
| Feb 15 2024 |
10659 |
426.57 |
| Feb 08 2024 |
6046 |
432.76 |
| Feb 08 2024 |
4124 |
423.48 |
| Feb 08 2024 |
10621 |
426.57 |
| Feb 01 2024 |
5995 |
432.76 |
| Feb 01 2024 |
4128 |
423.48 |
| Feb 01 2024 |
10503 |
426.57 |
| Jan 25 2024 |
5945 |
432.76 |
| Jan 25 2024 |
4104 |
423.48 |
| Jan 25 2024 |
10489 |
426.57 |
| Jan 18 2024 |
5945 |
432.76 |
| Jan 18 2024 |
4096 |
423.48 |
| Jan 18 2024 |
10483 |
426.57 |
| Jan 11 2024 |
5945 |
432.76 |
| Jan 11 2024 |
4091 |
423.48 |
| Jan 11 2024 |
10483 |
426.57 |
| Jan 04 2024 |
5945 |
432.76 |
| Jan 04 2024 |
4095 |
423.48 |
| Jan 04 2024 |
10473 |
426.57 |
| Dec 28 2023 |
5945 |
432.76 |
| Dec 28 2023 |
4092 |
423.48 |
| Dec 28 2023 |
10470 |
426.57 |
| Dec 21 2023 |
5945 |
432.76 |
| Dec 21 2023 |
4092 |
423.48 |
| Dec 21 2023 |
10470 |
426.57 |
| Dec 14 2023 |
5945 |
432.76 |
| Dec 14 2023 |
4091 |
423.48 |
| Dec 14 2023 |
10468 |
426.57 |
| Dec 07 2023 |
5945 |
432.76 |
| Dec 07 2023 |
4092 |
423.48 |
| Dec 07 2023 |
10469 |
426.57 |
| Nov 30 2023 |
5946 |
432.76 |
| Nov 30 2023 |
4095 |
423.48 |
| Nov 30 2023 |
10466 |
426.57 |
| Nov 23 2023 |
5946 |
432.76 |
| Nov 23 2023 |
4096 |
423.48 |
| Nov 23 2023 |
10465 |
426.57 |
| Nov 16 2023 |
5948 |
432.76 |
| Nov 16 2023 |
4063 |
423.48 |
| Nov 16 2023 |
10461 |
426.57 |
| Nov 09 2023 |
5964 |
432.76 |
| Nov 09 2023 |
4057 |
423.48 |
| Nov 09 2023 |
10452 |
426.57 |
| Nov 02 2023 |
5962 |
432.76 |
| Nov 02 2023 |
4057 |
423.48 |
| Nov 02 2023 |
10452 |
426.57 |
| Oct 26 2023 |
5954 |
432.76 |
| Oct 26 2023 |
4054 |
423.48 |
| Oct 26 2023 |
10419 |
426.57 |
| Oct 19 2023 |
5964 |
432.76 |
| Oct 19 2023 |
4039 |
423.48 |
| Oct 19 2023 |
10371 |
426.57 |
| Oct 12 2023 |
5936 |
432.76 |
| Oct 12 2023 |
4037 |
423.48 |
| Oct 12 2023 |
10369 |
426.57 |
| Oct 05 2023 |
5863 |
432.76 |
| Oct 05 2023 |
4046 |
423.48 |
| Oct 05 2023 |
10228 |
426.57 |
| Sep 28 2023 |
5826 |
432.76 |
| Sep 28 2023 |
4036 |
423.48 |
| Sep 28 2023 |
10336 |
426.57 |
| Sep 21 2023 |
5834 |
432.76 |
| Sep 21 2023 |
5185 |
452.79 |
| Sep 21 2023 |
8428 |
442.77 |
| Sep 14 2023 |
5863 |
432.76 |
| Sep 14 2023 |
7763 |
432.76 |
| Sep 07 2023 |
5943 |
432.76 |
| Sep 07 2023 |
7895 |
432.76 |
| Aug 31 2023 |
5909 |
432.76 |
| Aug 31 2023 |
7915 |
432.76 |
| Aug 24 2023 |
5950 |
432.76 |
| Aug 24 2023 |
7770 |
432.76 |
| Aug 17 2023 |
5951 |
432.76 |
| Aug 17 2023 |
7849 |
432.76 |
| Aug 10 2023 |
5944 |
432.76 |
| Aug 10 2023 |
7880 |
432.76 |
| Aug 03 2023 |
5961 |
432.76 |
| Aug 03 2023 |
7877 |
432.76 |
| Jul 27 2023 |
5974 |
432.76 |
| Jul 27 2023 |
7901 |
432.76 |
| Jul 20 2023 |
6030 |
432.76 |
| Jul 20 2023 |
7518 |
432.76 |
| Jul 13 2023 |
6061 |
432.76 |
| Jul 13 2023 |
7516 |
432.76 |
| Jul 06 2023 |
6071 |
432.76 |
| Jul 06 2023 |
7492 |
432.76 |
| Jun 29 2023 |
6066 |
432.76 |
| Jun 29 2023 |
7512 |
432.76 |
| Jun 22 2023 |
6053 |
432.76 |
| Jun 22 2023 |
7536 |
432.76 |
| Jun 15 2023 |
5909 |
432.76 |
| Jun 15 2023 |
7499 |
432.76 |
| Jun 08 2023 |
5892 |
432.76 |
| Jun 08 2023 |
7494 |
432.76 |
| Jun 01 2023 |
5915 |
432.76 |
| Jun 01 2023 |
7512 |
432.76 |
| May 25 2023 |
5899 |
432.76 |
| May 25 2023 |
7237 |
432.76 |
| May 18 2023 |
5926 |
432.76 |
| May 18 2023 |
7238 |
432.76 |
| May 11 2023 |
5966 |
432.76 |
| May 11 2023 |
7211 |
432.76 |
| May 04 2023 |
5879 |
432.76 |
| May 04 2023 |
7012 |
432.76 |
