| Sep 30 2025 |
17517 |
732.81 |
| Sep 23 2025 |
17393 |
732.81 |
| Sep 16 2025 |
16368 |
732.81 |
| Sep 09 2025 |
16122 |
732.81 |
| Sep 02 2025 |
16386 |
732.81 |
| Aug 12 2025 |
14661 |
612.5 |
| Aug 05 2025 |
14160 |
612.5 |
| Jul 29 2025 |
14257 |
612.5 |
| Jul 22 2025 |
14268 |
612.5 |
| Jul 15 2025 |
14559 |
612.5 |
| Jul 08 2025 |
15245 |
612.5 |
| Jul 01 2025 |
14890 |
612.5 |
| Jun 24 2025 |
14767 |
612.5 |
| Jun 17 2025 |
15068 |
612.5 |
| Jun 10 2025 |
15230 |
612.5 |
| Jun 03 2025 |
15442 |
612.5 |
| May 27 2025 |
9214 |
683.56 |
| May 20 2025 |
9175 |
683.56 |
| May 13 2025 |
9416 |
683.56 |
| May 06 2025 |
9414 |
683.56 |
| Apr 29 2025 |
9681 |
685.62 |
| Apr 22 2025 |
9920 |
685.62 |
| Apr 15 2025 |
10089 |
684.7 |
| Apr 08 2025 |
9916 |
673.27 |
| Apr 01 2025 |
9982 |
673.27 |
| Mar 25 2025 |
9942 |
673.27 |
| Mar 18 2025 |
9441 |
799.73 |
| Mar 18 2025 |
9985 |
673.27 |
| Mar 18 2025 |
12940 |
799.73 |
| Mar 11 2025 |
9358 |
799.73 |
| Mar 11 2025 |
9991 |
673.27 |
| Mar 11 2025 |
12855 |
799.73 |
| Mar 04 2025 |
9370 |
799.73 |
| Mar 04 2025 |
9858 |
673.27 |
| Mar 04 2025 |
12919 |
799.73 |
| Feb 25 2025 |
9363 |
799.73 |
| Feb 25 2025 |
9898 |
673.27 |
| Feb 25 2025 |
12849 |
799.73 |
| Feb 18 2025 |
9324 |
799.73 |
| Feb 18 2025 |
9963 |
673.27 |
| Feb 18 2025 |
12874 |
799.73 |
| Feb 11 2025 |
9334 |
799.73 |
| Feb 11 2025 |
10259 |
673.27 |
| Feb 11 2025 |
12915 |
799.73 |
| Feb 04 2025 |
9307 |
799.73 |
| Feb 04 2025 |
10271 |
673.27 |
| Feb 04 2025 |
12857 |
799.73 |
| Jan 29 2025 |
9297 |
799.73 |
| Jan 29 2025 |
10282 |
673.27 |
| Jan 29 2025 |
12830 |
799.73 |
| Jan 22 2025 |
9301 |
799.73 |
| Jan 22 2025 |
10287 |
673.27 |
| Jan 22 2025 |
12877 |
799.73 |
| Jan 15 2025 |
9307 |
799.73 |
| Jan 15 2025 |
10307 |
673.27 |
| Jan 15 2025 |
12944 |
799.73 |
| Jan 08 2025 |
7393 |
799.73 |
| Jan 08 2025 |
10308 |
673.27 |
| Jan 08 2025 |
11156 |
799.73 |
| Jan 01 2025 |
7435 |
799.73 |
| Jan 01 2025 |
10278 |
673.27 |
| Jan 01 2025 |
11206 |
799.73 |
| Dec 25 2024 |
7424 |
799.73 |
| Dec 25 2024 |
10272 |
673.27 |
| Dec 25 2024 |
11197 |
799.73 |
| Dec 18 2024 |
7423 |
799.73 |
| Dec 18 2024 |
10266 |
673.27 |
| Dec 18 2024 |
11195 |
799.73 |
| Dec 11 2024 |
7414 |
799.73 |
| Dec 11 2024 |
10253 |
673.27 |
| Dec 11 2024 |
11197 |
799.73 |
| Dec 04 2024 |
7415 |
799.73 |
| Dec 04 2024 |
10253 |
673.27 |
| Dec 04 2024 |
11199 |
799.73 |
| Nov 27 2024 |
7415 |
799.73 |
| Nov 27 2024 |
10168 |
673.27 |
| Nov 27 2024 |
11199 |
799.73 |
| Nov 20 2024 |
7313 |
799.73 |
| Nov 20 2024 |
9759 |
673.27 |
| Nov 20 2024 |
11104 |
799.73 |
| Nov 13 2024 |
7318 |
799.73 |
| Nov 13 2024 |
9718 |
673.27 |
| Nov 13 2024 |
11105 |
799.73 |
| Nov 06 2024 |
7295 |
799.73 |
| Nov 06 2024 |
8209 |
673.27 |
| Nov 06 2024 |
11415 |
799.73 |
| Oct 30 2024 |
7322 |
799.73 |
| Oct 30 2024 |
8157 |
673.27 |
| Oct 30 2024 |
11270 |
799.73 |
| Oct 23 2024 |
7337 |
799.73 |
| Oct 23 2024 |
8174 |
673.27 |
| Oct 23 2024 |
12596 |
799.73 |
| Oct 16 2024 |
7344 |
799.73 |
| Oct 16 2024 |
8318 |
673.27 |
| Oct 16 2024 |
12556 |
799.73 |
| Oct 09 2024 |
7343 |
799.73 |
| Oct 09 2024 |
7981 |
673.27 |
| Oct 09 2024 |
12640 |
799.73 |
| Oct 02 2024 |
7269 |
799.73 |
| Oct 02 2024 |
5207 |
684.61 |
| Oct 02 2024 |
12532 |
799.73 |
| Sep 25 2024 |
7279 |
799.73 |
| Sep 25 2024 |
5492 |
684.61 |
| Sep 25 2024 |
12253 |
799.73 |
| Sep 18 2024 |
7268 |
799.73 |
| Sep 18 2024 |
6003 |
684.61 |
| Sep 18 2024 |
12089 |
799.73 |
| Sep 11 2024 |
7252 |
799.73 |
| Sep 11 2024 |
6407 |
684.61 |
| Sep 11 2024 |
12006 |
799.73 |
| Sep 04 2024 |
7251 |
799.73 |
| Sep 04 2024 |
7115 |
684.61 |
| Sep 04 2024 |
12650 |
799.73 |
| Aug 28 2024 |
7311 |
799.73 |
| Aug 28 2024 |
7737 |
684.61 |
| Aug 28 2024 |
12640 |
799.73 |
| Aug 21 2024 |
7365 |
799.73 |
| Aug 21 2024 |
8430 |
684.61 |
| Aug 21 2024 |
13063 |
799.73 |
| Aug 14 2024 |
6940 |
799.73 |
| Aug 14 2024 |
8657 |
684.61 |
| Aug 14 2024 |
12460 |
799.73 |
| Aug 07 2024 |
9718 |
799.73 |
| Aug 07 2024 |
8652 |
684.61 |
| Aug 07 2024 |
15123 |
799.73 |
| Jul 31 2024 |
9874 |
799.73 |
| Jul 31 2024 |
8687 |
684.61 |
| Jul 31 2024 |
15314 |
799.73 |
| Jul 24 2024 |
9886 |
799.73 |
| Jul 24 2024 |
8575 |
684.61 |
| Jul 24 2024 |
15152 |
799.73 |
| Jul 17 2024 |
9819 |
799.73 |
| Jul 17 2024 |
8539 |
684.61 |
| Jul 17 2024 |
15011 |
799.73 |
| Jul 10 2024 |
7333 |
799.73 |
| Jul 10 2024 |
8341 |
684.61 |
| Jul 10 2024 |
12562 |
799.73 |
| Jul 03 2024 |
7475 |
799.73 |
| Jul 03 2024 |
8343 |
684.61 |
| Jul 03 2024 |
12844 |
799.73 |
| Jun 26 2024 |
7595 |
799.73 |
| Jun 26 2024 |
8207 |
684.61 |
| Jun 26 2024 |
12706 |
799.73 |
| Jun 19 2024 |
7716 |
799.73 |
| Jun 19 2024 |
8218 |
684.61 |
| Jun 19 2024 |
12846 |
799.73 |
| Jun 12 2024 |
7686 |
799.73 |
| Jun 12 2024 |
8135 |
684.61 |
| Jun 12 2024 |
12798 |
799.73 |
| Jun 05 2024 |
7793 |
799.73 |
| Jun 05 2024 |
9216 |
681.02 |
| Jun 05 2024 |
12914 |
799.73 |
| May 29 2024 |
7820 |
799.73 |
| May 29 2024 |
9652 |
681.02 |
| May 29 2024 |
12839 |
799.73 |
| May 22 2024 |
7678 |
799.73 |
| May 22 2024 |
9443 |
681.02 |
| May 22 2024 |
13279 |
799.73 |
| May 15 2024 |
7597 |
799.73 |
| May 15 2024 |
9313 |
681.02 |
| May 15 2024 |
13335 |
799.73 |
| May 08 2024 |
7658 |
799.73 |
| May 08 2024 |
8846 |
681.02 |
| May 08 2024 |
13391 |
799.73 |
| May 01 2024 |
7640 |
799.73 |
| May 01 2024 |
8525 |
681.02 |
| May 01 2024 |
13997 |
799.73 |
| Apr 24 2024 |
7628 |
461.21 |
| Apr 24 2024 |
9935 |
799.73 |
| Apr 24 2024 |
18537 |
630.47 |
| Apr 17 2024 |
7679 |
461.21 |
| Apr 17 2024 |
9920 |
799.73 |
| Apr 17 2024 |
18610 |
630.47 |
| Apr 10 2024 |
7726 |
461.21 |
| Apr 10 2024 |
9982 |
799.73 |
| Apr 10 2024 |
18761 |
630.47 |
| Apr 03 2024 |
7569 |
461.21 |
| Apr 03 2024 |
9945 |
799.73 |
| Apr 03 2024 |
18494 |
630.47 |
| Mar 27 2024 |
7626 |
461.21 |
| Mar 27 2024 |
11139 |
461.21 |
| Mar 21 2024 |
7666 |
461.21 |
| Mar 21 2024 |
11051 |
461.21 |
| Mar 14 2024 |
7649 |
461.21 |
| Mar 14 2024 |
11125 |
461.21 |
| Mar 07 2024 |
7665 |
461.21 |
| Mar 07 2024 |
11161 |
461.21 |
| Feb 29 2024 |
7675 |
461.21 |
| Feb 29 2024 |
11149 |
461.21 |
| Feb 22 2024 |
7658 |
461.21 |
| Feb 22 2024 |
11179 |
461.21 |
| Feb 15 2024 |
7509 |
461.21 |
| Feb 15 2024 |
11107 |
461.21 |
| Feb 08 2024 |
7568 |
461.21 |
| Feb 08 2024 |
11155 |
461.21 |
| Feb 01 2024 |
7515 |
461.21 |
| Feb 01 2024 |
11085 |
461.21 |
| Jan 25 2024 |
7450 |
461.21 |
| Jan 25 2024 |
10980 |
461.21 |
| Jan 18 2024 |
7450 |
461.21 |
| Jan 18 2024 |
10978 |
461.21 |
| Jan 11 2024 |
7450 |
461.21 |
| Jan 11 2024 |
10970 |
461.21 |
| Jan 04 2024 |
7450 |
461.21 |
| Jan 04 2024 |
10624 |
461.21 |
| Dec 28 2023 |
7450 |
461.21 |
| Dec 28 2023 |
10601 |
461.21 |
| Dec 21 2023 |
7450 |
461.21 |
| Dec 21 2023 |
10601 |
461.21 |
| Dec 14 2023 |
7450 |
461.21 |
| Dec 14 2023 |
10573 |
461.21 |
| Dec 07 2023 |
7450 |
461.21 |
| Dec 07 2023 |
10573 |
461.21 |
| Nov 30 2023 |
7444 |
461.21 |
| Nov 30 2023 |
10572 |
461.21 |
| Nov 23 2023 |
7444 |
461.21 |
| Nov 23 2023 |
10549 |
461.21 |
| Nov 16 2023 |
7446 |
461.21 |
| Nov 16 2023 |
10458 |
461.21 |
| Nov 09 2023 |
7457 |
461.21 |
| Nov 09 2023 |
10370 |
461.21 |
| Nov 02 2023 |
7454 |
461.21 |
| Nov 02 2023 |
10367 |
461.21 |
| Oct 26 2023 |
7436 |
461.21 |
| Oct 26 2023 |
10356 |
461.21 |
| Oct 19 2023 |
7451 |
461.21 |
| Oct 19 2023 |
10295 |
461.21 |
| Oct 12 2023 |
7416 |
461.21 |
| Oct 12 2023 |
10232 |
461.21 |
| Oct 05 2023 |
7330 |
461.21 |
| Oct 05 2023 |
9945 |
461.21 |
| Sep 28 2023 |
7253 |
461.21 |
| Sep 28 2023 |
9811 |
461.21 |
| Sep 21 2023 |
7255 |
461.21 |
| Sep 21 2023 |
9737 |
461.21 |
| Sep 14 2023 |
7303 |
461.21 |
| Sep 14 2023 |
9858 |
461.21 |
| Sep 07 2023 |
7403 |
461.21 |
| Sep 07 2023 |
10020 |
461.21 |
| Aug 31 2023 |
7373 |
461.21 |
| Aug 31 2023 |
10063 |
461.21 |
| Aug 24 2023 |
7417 |
461.21 |
| Aug 24 2023 |
9880 |
461.21 |
| Aug 17 2023 |
7419 |
461.21 |
| Aug 17 2023 |
9963 |
461.21 |
| Aug 10 2023 |
7411 |
461.21 |
| Aug 10 2023 |
10001 |
461.21 |
| Aug 03 2023 |
7421 |
461.21 |
| Aug 03 2023 |
10002 |
461.21 |
| Jul 27 2023 |
7417 |
461.21 |
| Jul 27 2023 |
10035 |
461.21 |
| Jul 20 2023 |
7460 |
461.21 |
| Jul 20 2023 |
9574 |
461.21 |
| Jul 13 2023 |
7482 |
461.21 |
| Jul 13 2023 |
9573 |
461.21 |
| Jul 06 2023 |
7516 |
461.21 |
| Jul 06 2023 |
9561 |
461.21 |
| Jun 29 2023 |
7509 |
461.21 |
| Jun 29 2023 |
9592 |
461.21 |
| Jun 22 2023 |
7496 |
461.21 |
| Jun 22 2023 |
9626 |
461.21 |
| Jun 15 2023 |
7315 |
461.21 |
| Jun 15 2023 |
9558 |
461.21 |
| Jun 08 2023 |
7298 |
461.21 |
| Jun 08 2023 |
9559 |
461.21 |
| Jun 01 2023 |
7335 |
461.21 |
| Jun 01 2023 |
9577 |
461.21 |
| May 25 2023 |
7316 |
461.21 |
| May 25 2023 |
9202 |
461.21 |
| May 18 2023 |
7352 |
461.21 |
| May 18 2023 |
9202 |
461.21 |
| May 11 2023 |
7403 |
461.21 |
| May 11 2023 |
9194 |
461.21 |
| May 04 2023 |
7306 |
461.21 |
| May 04 2023 |
8959 |
461.21 |
