| Jan 20 2026 |
5305 |
468.26 |
| Jan 20 2026 |
5819 |
468.26 |
| Jan 13 2026 |
5306 |
468.26 |
| Jan 13 2026 |
5816 |
468.26 |
| Jan 06 2026 |
5306 |
468.26 |
| Jan 06 2026 |
5814 |
468.26 |
| Dec 30 2025 |
5306 |
468.26 |
| Dec 30 2025 |
5814 |
468.26 |
| Dec 23 2025 |
5299 |
468.26 |
| Dec 23 2025 |
5807 |
468.26 |
| Dec 16 2025 |
5311 |
468.26 |
| Dec 16 2025 |
5821 |
468.26 |
| Dec 09 2025 |
5311 |
468.26 |
| Dec 09 2025 |
5829 |
468.26 |
| Dec 02 2025 |
5311 |
468.26 |
| Dec 02 2025 |
5831 |
468.26 |
| Nov 25 2025 |
5311 |
468.26 |
| Nov 25 2025 |
5831 |
468.26 |
| Nov 18 2025 |
5311 |
468.26 |
| Nov 18 2025 |
5831 |
468.26 |
| Nov 11 2025 |
5311 |
468.26 |
| Nov 11 2025 |
5816 |
468.26 |
| Nov 04 2025 |
5311 |
468.26 |
| Nov 04 2025 |
5816 |
468.26 |
| Oct 28 2025 |
5344 |
468.26 |
| Oct 28 2025 |
5848 |
468.26 |
| Oct 21 2025 |
5525 |
468.26 |
| Oct 21 2025 |
6103 |
468.26 |
| Oct 14 2025 |
5525 |
468.26 |
| Oct 14 2025 |
6068 |
468.26 |
| Oct 07 2025 |
5328 |
468.26 |
| Oct 07 2025 |
5902 |
468.26 |
| Sep 30 2025 |
5342 |
468.26 |
| Sep 30 2025 |
5928 |
468.26 |
| Sep 23 2025 |
5326 |
468.26 |
| Sep 23 2025 |
5903 |
468.26 |
| Sep 16 2025 |
5327 |
468.26 |
| Sep 16 2025 |
5838 |
468.26 |
| Sep 09 2025 |
5233 |
468.26 |
| Sep 09 2025 |
5774 |
468.26 |
| Sep 02 2025 |
5403 |
468.26 |
| Sep 02 2025 |
5960 |
468.26 |
| Aug 26 2025 |
5490 |
468.26 |
| Aug 26 2025 |
5999 |
468.26 |
| Aug 19 2025 |
5417 |
468.26 |
| Aug 19 2025 |
5921 |
468.26 |
| Aug 12 2025 |
5424 |
468.26 |
| Aug 12 2025 |
8101 |
468.26 |
| Aug 05 2025 |
5455 |
468.26 |
| Aug 05 2025 |
8187 |
468.26 |
| Jul 29 2025 |
5388 |
467.59 |
| Jul 29 2025 |
8315 |
467.59 |
| Jul 22 2025 |
5431 |
467.59 |
| Jul 22 2025 |
8324 |
467.59 |
| Jul 15 2025 |
5458 |
467.59 |
| Jul 15 2025 |
8332 |
467.59 |
| Jul 08 2025 |
5529 |
467.59 |
| Jul 08 2025 |
8776 |
467.59 |
| Jul 01 2025 |
5518 |
467.59 |
| Jul 01 2025 |
9101 |
467.59 |
| Jun 24 2025 |
5192 |
467.59 |
| Jun 24 2025 |
8571 |
467.59 |
| Jun 17 2025 |
5266 |
467.59 |
| Jun 17 2025 |
8595 |
467.59 |
| Jun 10 2025 |
3706 |
488.39 |
| Jun 10 2025 |
8273 |
488.39 |
| Jun 03 2025 |
3668 |
491.3 |
| Jun 03 2025 |
8331 |
491.3 |
| May 27 2025 |
3647 |
491.3 |
| May 27 2025 |
8312 |
491.3 |
| May 20 2025 |
3697 |
491.3 |
| May 20 2025 |
8440 |
491.3 |
| May 13 2025 |
3706 |
491.3 |
| May 13 2025 |
8520 |
491.3 |
| May 06 2025 |
3634 |
491.3 |
| May 06 2025 |
8453 |
491.3 |
| Apr 29 2025 |
3766 |
491.3 |
| Apr 29 2025 |
8599 |
491.3 |
| Apr 22 2025 |
3746 |
491.3 |
| Apr 22 2025 |
8644 |
491.3 |
| Apr 15 2025 |
3770 |
491.3 |
| Apr 15 2025 |
8658 |
491.3 |
| Apr 08 2025 |
3838 |
491.3 |
| Apr 08 2025 |
8778 |
491.3 |
| Apr 01 2025 |
3906 |
491.3 |
| Apr 01 2025 |
8786 |
491.3 |
| Mar 25 2025 |
3821 |
491.3 |
| Mar 25 2025 |
8707 |
491.3 |
| Mar 18 2025 |
3882 |
491.3 |
| Mar 18 2025 |
8772 |
491.3 |
| Mar 11 2025 |
3844 |
491.3 |
| Mar 11 2025 |
8740 |
491.3 |
| Mar 04 2025 |
3925 |
491.3 |
| Mar 04 2025 |
8776 |
491.3 |
| Feb 25 2025 |
3857 |
491.3 |
| Feb 25 2025 |
6928 |
466.99 |
| Feb 25 2025 |
8635 |
486.43 |
| Feb 18 2025 |
3910 |
491.3 |
| Feb 18 2025 |
6878 |
466.99 |
| Feb 18 2025 |
8654 |
486.43 |
| Feb 11 2025 |
4039 |
491.3 |
| Feb 11 2025 |
6899 |
466.99 |
| Feb 11 2025 |
8717 |
486.43 |
| Feb 04 2025 |
4006 |
491.3 |
| Feb 04 2025 |
6882 |
466.99 |
| Feb 04 2025 |
8661 |
486.43 |
| Jan 29 2025 |
4123 |
498.97 |
| Jan 29 2025 |
6874 |
466.99 |
| Jan 29 2025 |
8751 |
490.98 |
| Jan 22 2025 |
4166 |
498.97 |
| Jan 22 2025 |
6864 |
466.99 |
| Jan 22 2025 |
8786 |
490.98 |
| Jan 15 2025 |
4170 |
498.97 |
| Jan 15 2025 |
6865 |
466.99 |
| Jan 15 2025 |
8786 |
490.98 |
| Jan 08 2025 |
4170 |
498.97 |
| Jan 08 2025 |
4942 |
466.99 |
| Jan 08 2025 |
8730 |
490.98 |
| Jan 01 2025 |
4170 |
498.97 |
| Jan 01 2025 |
4966 |
466.99 |
| Jan 01 2025 |
8740 |
490.98 |
| Dec 25 2024 |
4170 |
498.97 |
| Dec 25 2024 |
4969 |
466.99 |
| Dec 25 2024 |
8718 |
490.98 |
| Dec 18 2024 |
4117 |
498.97 |
| Dec 18 2024 |
4968 |
466.99 |
| Dec 18 2024 |
8693 |
490.98 |
| Dec 11 2024 |
4117 |
498.97 |
| Dec 11 2024 |
4962 |
466.99 |
| Dec 11 2024 |
8688 |
490.98 |
| Dec 04 2024 |
4117 |
498.97 |
| Dec 04 2024 |
4963 |
466.99 |
| Dec 04 2024 |
8689 |
490.98 |
| Nov 27 2024 |
4117 |
498.97 |
| Nov 27 2024 |
4963 |
466.99 |
| Nov 27 2024 |
8689 |
490.98 |
| Nov 20 2024 |
4117 |
498.97 |
| Nov 20 2024 |
4913 |
466.99 |
| Nov 20 2024 |
8687 |
490.98 |
| Nov 13 2024 |
4116 |
498.97 |
| Nov 13 2024 |
4917 |
466.99 |
| Nov 13 2024 |
8684 |
490.98 |
| Nov 06 2024 |
4064 |
498.97 |
| Nov 06 2024 |
4907 |
466.99 |
| Nov 06 2024 |
8665 |
490.98 |
| Oct 30 2024 |
4038 |
498.97 |
| Oct 30 2024 |
4928 |
466.99 |
| Oct 30 2024 |
8626 |
490.98 |
| Oct 23 2024 |
4038 |
498.97 |
| Oct 23 2024 |
4936 |
466.99 |
| Oct 23 2024 |
8972 |
490.98 |
| Oct 16 2024 |
4036 |
498.97 |
| Oct 16 2024 |
4938 |
466.99 |
| Oct 16 2024 |
8984 |
490.98 |
| Oct 09 2024 |
4108 |
498.97 |
| Oct 09 2024 |
4938 |
466.99 |
| Oct 09 2024 |
9014 |
490.98 |
| Oct 02 2024 |
4091 |
498.97 |
| Oct 02 2024 |
4884 |
466.99 |
| Oct 02 2024 |
8984 |
490.98 |
| Sep 25 2024 |
3978 |
498.97 |
| Sep 25 2024 |
4893 |
466.99 |
| Sep 25 2024 |
8947 |
490.98 |
| Sep 18 2024 |
4004 |
498.97 |
| Sep 18 2024 |
4879 |
466.99 |
| Sep 18 2024 |
8886 |
490.98 |
| Sep 11 2024 |
3986 |
498.97 |
| Sep 11 2024 |
4868 |
466.99 |
| Sep 11 2024 |
8920 |
490.98 |
| Sep 04 2024 |
3876 |
498.97 |
| Sep 04 2024 |
4872 |
466.99 |
| Sep 04 2024 |
8829 |
490.98 |
| Aug 28 2024 |
3887 |
498.97 |
| Aug 28 2024 |
4909 |
466.99 |
| Aug 28 2024 |
8958 |
490.98 |
| Aug 21 2024 |
3928 |
498.97 |
| Aug 21 2024 |
4859 |
466.99 |
| Aug 21 2024 |
9026 |
490.98 |
| Aug 14 2024 |
3931 |
498.97 |
| Aug 14 2024 |
4568 |
466.99 |
| Aug 14 2024 |
8862 |
490.98 |
| Aug 07 2024 |
3875 |
498.97 |
| Aug 07 2024 |
7260 |
466.99 |
| Aug 07 2024 |
8869 |
490.98 |
| Jul 31 2024 |
7363 |
515 |
| Jul 31 2024 |
7355 |
466.99 |
| Jul 31 2024 |
9052 |
499 |
| Jul 24 2024 |
7343 |
515 |
| Jul 24 2024 |
7386 |
466.99 |
| Jul 24 2024 |
8946 |
499 |
| Jul 17 2024 |
7293 |
515 |
| Jul 17 2024 |
7342 |
466.99 |
| Jul 17 2024 |
9008 |
499 |
| Jul 10 2024 |
7003 |
515 |
| Jul 10 2024 |
4930 |
466.99 |
| Jul 10 2024 |
8929 |
499 |
| Jul 03 2024 |
7148 |
515 |
| Jul 03 2024 |
5043 |
466.99 |
| Jul 03 2024 |
8988 |
499 |
| Jun 26 2024 |
6979 |
515 |
| Jun 26 2024 |
5138 |
466.99 |
| Jun 26 2024 |
8912 |
499 |
| Jun 19 2024 |
6989 |
515 |
| Jun 19 2024 |
5190 |
466.99 |
| Jun 19 2024 |
8974 |
499 |
| Jun 12 2024 |
6509 |
500 |
| Jun 12 2024 |
5174 |
466.99 |
| Jun 12 2024 |
8328 |
483.49 |
| Jun 05 2024 |
5213 |
466.99 |
| Jun 05 2024 |
7648 |
466.99 |
| May 29 2024 |
5247 |
466.99 |
| May 29 2024 |
7617 |
466.99 |
| May 22 2024 |
5151 |
466.99 |
| May 22 2024 |
7843 |
466.99 |
| May 15 2024 |
5055 |
466.99 |
| May 15 2024 |
7855 |
466.99 |
| May 08 2024 |
5109 |
466.99 |
| May 08 2024 |
7964 |
466.99 |
| May 01 2024 |
5101 |
466.99 |
| May 01 2024 |
8632 |
466.99 |
| Apr 24 2024 |
10495 |
532.08 |
| Apr 24 2024 |
6030 |
466.99 |
| Apr 24 2024 |
13842 |
510.38 |
| Apr 17 2024 |
10549 |
532.08 |
| Apr 17 2024 |
6013 |
466.99 |
| Apr 17 2024 |
14067 |
510.38 |
| Apr 10 2024 |
10615 |
532.08 |
| Apr 10 2024 |
6028 |
466.99 |
| Apr 10 2024 |
14059 |
510.38 |
| Apr 03 2024 |
10414 |
532.08 |
| Apr 03 2024 |
5994 |
466.99 |
| Apr 03 2024 |
14070 |
510.38 |
| Mar 27 2024 |
10478 |
532.08 |
| Mar 27 2024 |
15697 |
532.08 |
| Mar 21 2024 |
10560 |
532.08 |
| Mar 21 2024 |
5982 |
466.99 |
| Mar 21 2024 |
14134 |
510.38 |
| Mar 14 2024 |
10509 |
532.08 |
| Mar 14 2024 |
15573 |
532.08 |
| Mar 07 2024 |
10532 |
532.08 |
| Mar 07 2024 |
15633 |
532.08 |
| Feb 29 2024 |
10582 |
532.08 |
| Feb 29 2024 |
15647 |
532.08 |
| Feb 22 2024 |
10558 |
532.08 |
| Feb 22 2024 |
15664 |
532.08 |
| Feb 15 2024 |
10415 |
532.08 |
| Feb 15 2024 |
15610 |
532.08 |
| Feb 08 2024 |
10451 |
532.08 |
| Feb 08 2024 |
15624 |
532.08 |
| Feb 01 2024 |
10414 |
532.08 |
| Feb 01 2024 |
15571 |
532.08 |
| Jan 25 2024 |
10345 |
532.08 |
| Jan 25 2024 |
15468 |
532.08 |
| Jan 18 2024 |
10345 |
532.08 |
| Jan 18 2024 |
15471 |
532.08 |
| Jan 11 2024 |
10345 |
532.08 |
| Jan 11 2024 |
15464 |
532.08 |
| Jan 04 2024 |
10345 |
532.08 |
| Jan 04 2024 |
15067 |
532.08 |
| Dec 28 2023 |
10345 |
532.08 |
| Dec 28 2023 |
15039 |
532.08 |
| Dec 21 2023 |
10345 |
532.08 |
| Dec 21 2023 |
15039 |
532.08 |
| Dec 14 2023 |
10345 |
532.08 |
| Dec 14 2023 |
15009 |
532.08 |
| Dec 07 2023 |
10345 |
532.08 |
| Dec 07 2023 |
15009 |
532.08 |
| Nov 30 2023 |
10338 |
532.08 |
| Nov 30 2023 |
15010 |
532.08 |
| Nov 23 2023 |
10338 |
532.08 |
| Nov 23 2023 |
14985 |
532.08 |
| Nov 16 2023 |
10340 |
532.08 |
| Nov 16 2023 |
14855 |
532.08 |
| Nov 09 2023 |
10327 |
532.08 |
| Nov 09 2023 |
14751 |
532.08 |
| Nov 02 2023 |
10321 |
532.08 |
| Nov 02 2023 |
14745 |
532.08 |
| Oct 26 2023 |
10287 |
532.08 |
| Oct 26 2023 |
14741 |
532.08 |
| Oct 19 2023 |
10313 |
532.08 |
| Oct 19 2023 |
14681 |
532.08 |
| Oct 12 2023 |
10276 |
532.08 |
| Oct 12 2023 |
14616 |
532.08 |
| Oct 05 2023 |
10169 |
532.08 |
| Oct 05 2023 |
14280 |
532.08 |
| Sep 28 2023 |
10068 |
532.08 |
| Sep 28 2023 |
14128 |
532.08 |
| Sep 21 2023 |
10064 |
532.08 |
| Sep 21 2023 |
14056 |
532.08 |
| Sep 14 2023 |
10142 |
532.08 |
| Sep 14 2023 |
14220 |
532.08 |
| Sep 07 2023 |
10321 |
532.08 |
| Sep 07 2023 |
14480 |
532.08 |
| Aug 31 2023 |
10283 |
532.08 |
| Aug 31 2023 |
14550 |
532.08 |
| Aug 24 2023 |
10359 |
532.08 |
| Aug 24 2023 |
14311 |
532.08 |
| Aug 17 2023 |
10354 |
532.08 |
| Aug 17 2023 |
14438 |
532.08 |
| Aug 10 2023 |
10328 |
532.08 |
| Aug 10 2023 |
14435 |
532.08 |
| Aug 03 2023 |
10323 |
532.08 |
| Aug 03 2023 |
14407 |
532.08 |
| Jul 27 2023 |
10326 |
532.08 |
| Jul 27 2023 |
14455 |
532.08 |
| Jul 20 2023 |
10373 |
532.08 |
| Jul 20 2023 |
14050 |
532.08 |
| Jul 13 2023 |
10396 |
532.08 |
| Jul 13 2023 |
14083 |
532.08 |
| Jul 06 2023 |
10432 |
532.08 |
| Jul 06 2023 |
14098 |
532.08 |
| Jun 29 2023 |
10426 |
532.08 |
| Jun 29 2023 |
14149 |
532.08 |
| Jun 22 2023 |
10430 |
532.08 |
| Jun 22 2023 |
14176 |
532.08 |
| Jun 15 2023 |
10140 |
532.08 |
| Jun 15 2023 |
13998 |
532.08 |
| Jun 08 2023 |
10135 |
532.08 |
| Jun 08 2023 |
13996 |
532.08 |
| Jun 01 2023 |
10228 |
532.08 |
| Jun 01 2023 |
14056 |
532.08 |
| May 25 2023 |
9796 |
520.58 |
| May 25 2023 |
12902 |
520.58 |
| May 18 2023 |
9803 |
518.1 |
| May 18 2023 |
12811 |
518.1 |
| May 11 2023 |
9856 |
518.1 |
| May 11 2023 |
12813 |
518.1 |
| May 04 2023 |
9744 |
518.1 |
| May 04 2023 |
12544 |
518.1 |
