| Apr 21 2026 |
6206 |
517.05 |
| Apr 21 2026 |
7825 |
517.05 |
| Apr 14 2026 |
6394 |
517.05 |
| Apr 14 2026 |
7827 |
517.05 |
| Apr 07 2026 |
6458 |
517.05 |
| Apr 07 2026 |
7819 |
517.05 |
| Mar 31 2026 |
6395 |
517.05 |
| Mar 31 2026 |
7680 |
517.05 |
| Mar 24 2026 |
6490 |
517.05 |
| Mar 24 2026 |
7652 |
517.05 |
| Mar 17 2026 |
6491 |
517.05 |
| Mar 17 2026 |
7668 |
517.05 |
| Mar 10 2026 |
6465 |
517.05 |
| Mar 10 2026 |
7545 |
517.05 |
| Mar 03 2026 |
6441 |
517.05 |
| Mar 03 2026 |
7513 |
517.05 |
| Feb 24 2026 |
6316 |
517.05 |
| Feb 24 2026 |
7533 |
517.05 |
| Feb 17 2026 |
6232 |
517.05 |
| Feb 17 2026 |
7355 |
517.05 |
| Feb 10 2026 |
6388 |
517.05 |
| Feb 10 2026 |
7429 |
517.05 |
| Feb 03 2026 |
6393 |
517.05 |
| Feb 03 2026 |
7445 |
517.05 |
| Jan 27 2026 |
6456 |
517.05 |
| Jan 27 2026 |
7464 |
517.05 |
| Jan 20 2026 |
6496 |
517.05 |
| Jan 20 2026 |
7462 |
517.05 |
| Jan 13 2026 |
6497 |
517.05 |
| Jan 13 2026 |
7462 |
517.05 |
| Jan 06 2026 |
6497 |
517.05 |
| Jan 06 2026 |
7456 |
517.05 |
| Dec 30 2025 |
6497 |
517.05 |
| Dec 30 2025 |
7456 |
517.05 |
| Dec 16 2025 |
6430 |
513.39 |
| Dec 16 2025 |
7349 |
513.39 |
| Dec 09 2025 |
6430 |
513.39 |
| Dec 09 2025 |
7363 |
513.39 |
| Dec 02 2025 |
6430 |
513.39 |
| Dec 02 2025 |
7364 |
513.39 |
| Nov 25 2025 |
6430 |
513.39 |
| Nov 25 2025 |
7364 |
513.39 |
| Nov 18 2025 |
6430 |
513.39 |
| Nov 18 2025 |
7364 |
513.39 |
| Nov 11 2025 |
6430 |
513.39 |
| Nov 11 2025 |
7342 |
513.39 |
| Nov 04 2025 |
6430 |
513.39 |
| Nov 04 2025 |
7342 |
513.39 |
| Oct 28 2025 |
6476 |
513.39 |
| Oct 28 2025 |
7386 |
513.39 |
| Oct 21 2025 |
6673 |
513.39 |
| Oct 21 2025 |
7669 |
513.39 |
| Oct 14 2025 |
6673 |
513.39 |
| Oct 14 2025 |
7627 |
513.39 |
| Oct 07 2025 |
6408 |
513.39 |
| Oct 07 2025 |
7393 |
513.39 |
| Sep 30 2025 |
6416 |
513.39 |
| Sep 30 2025 |
7424 |
513.39 |
| Sep 23 2025 |
6394 |
513.39 |
| Sep 23 2025 |
7395 |
513.39 |
| Sep 16 2025 |
6406 |
513.39 |
| Sep 16 2025 |
7346 |
513.39 |
| Sep 09 2025 |
6315 |
513.39 |
| Sep 09 2025 |
7280 |
513.39 |
| Sep 02 2025 |
6562 |
513.39 |
| Sep 02 2025 |
7537 |
513.39 |
| Aug 26 2025 |
6644 |
513.39 |
| Aug 26 2025 |
7606 |
513.39 |
| Aug 19 2025 |
6572 |
513.39 |
| Aug 19 2025 |
7508 |
513.39 |
| Aug 12 2025 |
6584 |
513.39 |
| Aug 12 2025 |
9670 |
513.39 |
| Aug 05 2025 |
6613 |
513.39 |
| Aug 05 2025 |
9780 |
513.39 |
| Jul 29 2025 |
6550 |
513.39 |
| Jul 29 2025 |
9960 |
513.39 |
| Jul 22 2025 |
6598 |
513.39 |
| Jul 22 2025 |
10000 |
513.39 |
| Jul 15 2025 |
6644 |
513.39 |
| Jul 15 2025 |
10019 |
513.39 |
| Jul 08 2025 |
6718 |
513.39 |
| Jul 08 2025 |
10519 |
513.39 |
| Jul 01 2025 |
6701 |
513.39 |
| Jul 01 2025 |
10845 |
513.39 |
| Jun 24 2025 |
6351 |
513.39 |
| Jun 24 2025 |
10296 |
513.39 |
| Jun 17 2025 |
6433 |
513.39 |
| Jun 17 2025 |
10306 |
513.39 |
| Jun 10 2025 |
6551 |
513.39 |
| Jun 10 2025 |
10465 |
513.39 |
| Jun 03 2025 |
6515 |
513.39 |
| Jun 03 2025 |
10460 |
513.39 |
| May 27 2025 |
6650 |
513.39 |
| May 27 2025 |
10583 |
513.39 |
| May 20 2025 |
6972 |
513.39 |
| May 20 2025 |
10748 |
513.39 |
| May 13 2025 |
7159 |
513.39 |
| May 13 2025 |
10719 |
513.39 |
| May 06 2025 |
7263 |
513.39 |
| May 06 2025 |
10906 |
513.39 |
| Apr 29 2025 |
7297 |
513.39 |
| Apr 29 2025 |
10988 |
513.39 |
| Apr 24 2024 |
10123 |
520.69 |
| Apr 24 2024 |
15062 |
520.69 |
| Apr 17 2024 |
10163 |
520.69 |
| Apr 17 2024 |
15111 |
520.69 |
| Apr 10 2024 |
10232 |
520.69 |
| Apr 10 2024 |
15219 |
520.69 |
| Apr 03 2024 |
10012 |
520.69 |
| Apr 03 2024 |
15005 |
520.69 |
| Mar 27 2024 |
10081 |
520.69 |
| Mar 27 2024 |
15049 |
520.69 |
| Mar 21 2024 |
10168 |
520.69 |
| Mar 21 2024 |
14901 |
520.69 |
| Mar 14 2024 |
10118 |
520.69 |
| Mar 14 2024 |
14947 |
520.69 |
| Mar 07 2024 |
10141 |
520.69 |
| Mar 07 2024 |
15003 |
520.69 |
| Feb 29 2024 |
10184 |
520.69 |
| Feb 29 2024 |
15014 |
520.69 |
| Feb 22 2024 |
10160 |
520.69 |
| Feb 22 2024 |
15033 |
520.69 |
| Feb 15 2024 |
10016 |
520.69 |
| Feb 15 2024 |
14977 |
520.69 |
| Feb 08 2024 |
10055 |
520.69 |
| Feb 08 2024 |
15000 |
520.69 |
| Feb 01 2024 |
10015 |
520.69 |
| Feb 01 2024 |
14945 |
520.69 |
| Jan 25 2024 |
9947 |
520.69 |
| Jan 25 2024 |
14844 |
520.69 |
| Jan 18 2024 |
9947 |
520.69 |
| Jan 18 2024 |
14846 |
520.69 |
| Jan 11 2024 |
9947 |
520.69 |
| Jan 11 2024 |
14838 |
520.69 |
| Jan 04 2024 |
9947 |
520.69 |
| Jan 04 2024 |
14447 |
520.69 |
| Dec 28 2023 |
9947 |
520.69 |
| Dec 28 2023 |
14421 |
520.69 |
| Dec 21 2023 |
9947 |
520.69 |
| Dec 21 2023 |
14421 |
520.69 |
| Dec 14 2023 |
9947 |
520.69 |
| Dec 14 2023 |
14391 |
520.69 |
| Dec 07 2023 |
9947 |
520.69 |
| Dec 07 2023 |
14391 |
520.69 |
| Nov 30 2023 |
9940 |
520.69 |
| Nov 30 2023 |
14392 |
520.69 |
| Nov 23 2023 |
9940 |
520.69 |
| Nov 23 2023 |
14368 |
520.69 |
| Nov 16 2023 |
9942 |
520.69 |
| Nov 16 2023 |
14243 |
520.69 |
| Nov 09 2023 |
9930 |
520.69 |
| Nov 09 2023 |
14137 |
520.69 |
| Nov 02 2023 |
9924 |
520.69 |
| Nov 02 2023 |
14131 |
520.69 |
| Oct 26 2023 |
9892 |
520.69 |
| Oct 26 2023 |
14130 |
520.69 |
| Oct 19 2023 |
9911 |
520.69 |
| Oct 19 2023 |
14066 |
520.69 |
| Oct 12 2023 |
9875 |
520.69 |
| Oct 12 2023 |
14003 |
520.69 |
| Oct 05 2023 |
9766 |
520.69 |
| Oct 05 2023 |
13660 |
520.69 |
| Sep 28 2023 |
9675 |
520.69 |
| Sep 28 2023 |
13516 |
520.69 |
| Sep 21 2023 |
9676 |
520.69 |
| Sep 21 2023 |
13446 |
520.69 |
| Sep 14 2023 |
9746 |
520.69 |
| Sep 14 2023 |
13597 |
520.69 |
| Sep 07 2023 |
9912 |
520.69 |
| Sep 07 2023 |
13839 |
520.69 |
| Aug 31 2023 |
9875 |
520.69 |
| Aug 31 2023 |
13894 |
520.69 |
| Aug 24 2023 |
9941 |
520.69 |
| Aug 24 2023 |
13670 |
520.69 |
| Aug 17 2023 |
9938 |
520.69 |
| Aug 17 2023 |
13799 |
520.69 |
| Aug 10 2023 |
9912 |
520.69 |
| Aug 10 2023 |
13792 |
520.69 |
| Aug 03 2023 |
9923 |
520.69 |
| Aug 03 2023 |
13777 |
520.69 |
| Jul 27 2023 |
9923 |
520.69 |
| Jul 27 2023 |
13829 |
520.69 |
| Jul 20 2023 |
9973 |
520.69 |
| Jul 20 2023 |
13411 |
520.69 |
| Jul 13 2023 |
9997 |
520.69 |
| Jul 13 2023 |
13445 |
520.69 |
| Jul 06 2023 |
10029 |
520.69 |
| Jul 06 2023 |
13458 |
520.69 |
| Jun 29 2023 |
10022 |
520.69 |
| Jun 29 2023 |
13510 |
520.69 |
| Jun 22 2023 |
10024 |
520.69 |
| Jun 22 2023 |
13538 |
520.69 |
| Jun 15 2023 |
9746 |
520.69 |
| Jun 15 2023 |
13365 |
520.69 |
| Jun 08 2023 |
9739 |
520.69 |
| Jun 08 2023 |
13354 |
520.69 |
| Jun 01 2023 |
9829 |
520.69 |
| Jun 01 2023 |
13422 |
520.69 |
| May 25 2023 |
9803 |
520.69 |
| May 25 2023 |
12913 |
520.69 |
| May 18 2023 |
9886 |
520.69 |
| May 18 2023 |
12955 |
520.69 |
| May 11 2023 |
9938 |
520.69 |
| May 11 2023 |
12961 |
520.69 |
| May 04 2023 |
9826 |
520.69 |
| May 04 2023 |
12686 |
520.69 |
