| Oct 14 2025 |
8886 |
415.8 |
| Oct 07 2025 |
8991 |
415.8 |
| Sep 30 2025 |
9104 |
415.8 |
| Sep 23 2025 |
9130 |
415.8 |
| Sep 16 2025 |
8743 |
415.8 |
| Sep 09 2025 |
8740 |
415.8 |
| Sep 02 2025 |
8883 |
415.8 |
| Aug 26 2025 |
8616 |
415.8 |
| Aug 19 2025 |
8849 |
415.8 |
| Aug 12 2025 |
8927 |
415.8 |
| Aug 05 2025 |
8438 |
415.8 |
| Jul 29 2025 |
8534 |
415.8 |
| Jul 22 2025 |
8572 |
415.8 |
| Jul 15 2025 |
8877 |
415.8 |
| Jul 08 2025 |
9138 |
415.8 |
| Jul 01 2025 |
8871 |
415.8 |
| Jun 24 2025 |
8776 |
415.8 |
| Jun 17 2025 |
9012 |
415.8 |
| Jun 10 2025 |
9094 |
415.8 |
| Jun 03 2025 |
9117 |
415.8 |
| May 27 2025 |
9153 |
415.8 |
| May 20 2025 |
9407 |
415.8 |
| May 13 2025 |
9555 |
415.8 |
| May 06 2025 |
9683 |
415.8 |
| Apr 29 2025 |
9735 |
415.8 |
| Apr 22 2025 |
7460 |
525.11 |
| Apr 22 2025 |
9992 |
415.8 |
| Apr 22 2025 |
11305 |
525.11 |
| Apr 15 2025 |
7468 |
525.11 |
| Apr 15 2025 |
9905 |
415.8 |
| Apr 15 2025 |
11396 |
525.11 |
| Apr 08 2025 |
7520 |
525.11 |
| Apr 08 2025 |
9551 |
415.8 |
| Apr 08 2025 |
11360 |
525.11 |
| Apr 01 2025 |
7690 |
525.11 |
| Apr 01 2025 |
9342 |
415.8 |
| Apr 01 2025 |
10949 |
525.11 |
| Mar 25 2025 |
7728 |
525.11 |
| Mar 25 2025 |
9292 |
415.8 |
| Mar 25 2025 |
10989 |
525.11 |
| Mar 18 2025 |
7619 |
525.11 |
| Mar 18 2025 |
8957 |
564 |
| Mar 18 2025 |
9348 |
415.8 |
| Mar 18 2025 |
11473 |
544.56 |
| Mar 11 2025 |
7597 |
525.11 |
| Mar 11 2025 |
8873 |
564 |
| Mar 11 2025 |
9634 |
415.8 |
| Mar 11 2025 |
11384 |
544.56 |
| Mar 04 2025 |
7614 |
525.11 |
| Mar 04 2025 |
8882 |
564 |
| Mar 04 2025 |
9368 |
415.8 |
| Mar 04 2025 |
11424 |
544.56 |
| Feb 25 2025 |
7601 |
525.11 |
| Feb 25 2025 |
8869 |
564 |
| Feb 25 2025 |
9348 |
415.8 |
| Feb 25 2025 |
11374 |
544.56 |
| Feb 18 2025 |
7580 |
525.11 |
| Feb 18 2025 |
8820 |
564 |
| Feb 18 2025 |
9291 |
415.8 |
| Feb 18 2025 |
11379 |
544.56 |
| Feb 11 2025 |
7611 |
525.11 |
| Feb 11 2025 |
8835 |
564 |
| Feb 11 2025 |
9092 |
415.8 |
| Feb 11 2025 |
11435 |
544.56 |
| Feb 04 2025 |
7541 |
525.11 |
| Feb 04 2025 |
8807 |
564 |
| Feb 04 2025 |
9004 |
415.8 |
| Feb 04 2025 |
11389 |
544.56 |
| Jan 29 2025 |
7508 |
525.11 |
| Jan 29 2025 |
8793 |
564 |
| Jan 29 2025 |
9076 |
415.8 |
| Jan 29 2025 |
11355 |
544.56 |
| Jan 22 2025 |
7541 |
525.11 |
| Jan 22 2025 |
8796 |
564 |
| Jan 22 2025 |
9003 |
415.8 |
| Jan 22 2025 |
11398 |
544.56 |
| Jan 15 2025 |
7574 |
525.11 |
| Jan 15 2025 |
8803 |
564 |
| Jan 15 2025 |
9014 |
415.8 |
| Jan 15 2025 |
11448 |
544.56 |
| Jan 08 2025 |
7574 |
525.11 |
| Jan 08 2025 |
6890 |
564 |
| Jan 08 2025 |
8940 |
415.8 |
| Jan 08 2025 |
9652 |
544.56 |
| Jan 01 2025 |
7574 |
525.11 |
| Jan 01 2025 |
6933 |
564 |
| Jan 01 2025 |
8836 |
415.8 |
| Jan 01 2025 |
9654 |
544.56 |
| Dec 25 2024 |
7574 |
525.11 |
| Dec 25 2024 |
6921 |
564 |
| Dec 25 2024 |
8835 |
415.8 |
| Dec 25 2024 |
9643 |
544.56 |
| Dec 18 2024 |
7591 |
525.11 |
| Dec 18 2024 |
6920 |
564 |
| Dec 18 2024 |
8825 |
415.8 |
| Dec 18 2024 |
9643 |
544.56 |
| Dec 11 2024 |
7591 |
525.11 |
| Dec 11 2024 |
6911 |
564 |
| Dec 11 2024 |
8817 |
415.8 |
| Dec 11 2024 |
9646 |
544.56 |
| Dec 04 2024 |
7591 |
525.11 |
| Dec 04 2024 |
6912 |
564 |
| Dec 04 2024 |
8803 |
415.8 |
| Dec 04 2024 |
9648 |
544.56 |
| Nov 27 2024 |
7591 |
525.11 |
| Nov 27 2024 |
6912 |
564 |
| Nov 27 2024 |
8862 |
415.8 |
| Nov 27 2024 |
9648 |
544.56 |
| Nov 20 2024 |
7591 |
525.11 |
| Nov 20 2024 |
6815 |
564 |
| Nov 20 2024 |
8897 |
415.8 |
| Nov 20 2024 |
9562 |
544.56 |
| Nov 13 2024 |
7591 |
525.11 |
| Nov 13 2024 |
6820 |
564 |
| Nov 13 2024 |
8941 |
415.8 |
| Nov 13 2024 |
9564 |
544.56 |
| Nov 06 2024 |
7538 |
525.11 |
| Nov 06 2024 |
6797 |
564 |
| Nov 06 2024 |
9143 |
415.8 |
| Nov 06 2024 |
9731 |
544.56 |
| Oct 30 2024 |
7339 |
525.11 |
| Oct 30 2024 |
6823 |
564 |
| Oct 30 2024 |
10847 |
463.5 |
| Oct 30 2024 |
9587 |
544.56 |
| Oct 23 2024 |
7338 |
525.11 |
| Oct 23 2024 |
6835 |
564 |
| Oct 23 2024 |
10887 |
463.5 |
| Oct 23 2024 |
10735 |
544.56 |
| Oct 16 2024 |
7336 |
525.11 |
| Oct 16 2024 |
6842 |
564 |
| Oct 16 2024 |
12406 |
463.5 |
| Oct 16 2024 |
10700 |
544.56 |
| Oct 09 2024 |
7373 |
525.11 |
| Oct 09 2024 |
6841 |
564 |
| Oct 09 2024 |
12705 |
463.5 |
| Oct 09 2024 |
10769 |
544.56 |
| Oct 02 2024 |
7363 |
525.11 |
| Oct 02 2024 |
6777 |
564 |
| Oct 02 2024 |
8060 |
463.5 |
| Oct 02 2024 |
10659 |
544.56 |
| Sep 25 2024 |
7189 |
525.11 |
| Sep 25 2024 |
6785 |
564 |
| Sep 25 2024 |
7815 |
463.5 |
| Sep 25 2024 |
10452 |
544.56 |
| Sep 18 2024 |
7180 |
525.11 |
| Sep 18 2024 |
6772 |
564 |
| Sep 18 2024 |
7521 |
463.5 |
| Sep 18 2024 |
10308 |
544.56 |
| Sep 11 2024 |
7158 |
525.11 |
| Sep 11 2024 |
6755 |
564 |
| Sep 11 2024 |
6846 |
463.5 |
| Sep 11 2024 |
10220 |
544.56 |
| Sep 04 2024 |
7485 |
525.11 |
| Sep 04 2024 |
6757 |
564 |
| Sep 04 2024 |
6533 |
463.5 |
| Sep 04 2024 |
10679 |
544.56 |
| Aug 28 2024 |
7542 |
525.11 |
| Aug 28 2024 |
6818 |
564 |
| Aug 28 2024 |
6374 |
463.5 |
| Aug 28 2024 |
10664 |
544.56 |
| Aug 21 2024 |
7606 |
525.11 |
| Aug 21 2024 |
6832 |
564 |
| Aug 21 2024 |
6303 |
463.5 |
| Aug 21 2024 |
10792 |
544.56 |
| Aug 14 2024 |
7505 |
525.52 |
| Aug 14 2024 |
6449 |
564 |
| Aug 14 2024 |
6211 |
463.5 |
| Aug 14 2024 |
9431 |
538.35 |
| Aug 07 2024 |
7496 |
525.52 |
| Aug 07 2024 |
9161 |
564 |
| Aug 07 2024 |
6087 |
463.5 |
| Aug 07 2024 |
9425 |
538.35 |
| Jul 31 2024 |
7617 |
525.52 |
| Jul 31 2024 |
9305 |
564 |
| Jul 31 2024 |
6124 |
463.5 |
| Jul 31 2024 |
9454 |
538.35 |
| Jul 24 2024 |
7591 |
525.52 |
| Jul 24 2024 |
9314 |
564 |
| Jul 24 2024 |
6136 |
463.5 |
| Jul 24 2024 |
9346 |
538.35 |
| Jul 17 2024 |
7542 |
525.52 |
| Jul 17 2024 |
9249 |
564 |
| Jul 17 2024 |
6026 |
463.5 |
| Jul 17 2024 |
9420 |
538.35 |
| Jul 10 2024 |
7249 |
525.52 |
| Jul 10 2024 |
6842 |
564 |
| Jul 10 2024 |
6069 |
463.5 |
| Jul 10 2024 |
9348 |
538.35 |
| Jul 03 2024 |
7405 |
525.52 |
| Jul 03 2024 |
6984 |
564 |
| Jul 03 2024 |
5984 |
463.5 |
| Jul 03 2024 |
9405 |
538.35 |
| Jun 26 2024 |
7234 |
525.52 |
| Jun 26 2024 |
7109 |
564 |
| Jun 26 2024 |
5892 |
463.5 |
| Jun 26 2024 |
9318 |
538.35 |
| Jun 19 2024 |
7233 |
525.52 |
| Jun 19 2024 |
7197 |
564 |
| Jun 19 2024 |
5824 |
463.5 |
| Jun 19 2024 |
9384 |
538.35 |
| Jun 12 2024 |
7147 |
525.52 |
| Jun 12 2024 |
7179 |
564 |
| Jun 12 2024 |
5856 |
463.5 |
| Jun 12 2024 |
9344 |
538.35 |
| Jun 05 2024 |
7106 |
525.52 |
| Jun 05 2024 |
7255 |
564 |
| Jun 05 2024 |
5936 |
463.5 |
| Jun 05 2024 |
9450 |
538.35 |
| May 29 2024 |
7199 |
525.52 |
| May 29 2024 |
7281 |
564 |
| May 29 2024 |
6114 |
463.5 |
| May 29 2024 |
9502 |
538.35 |
| May 22 2024 |
7613 |
525.52 |
| May 22 2024 |
7171 |
564 |
| May 22 2024 |
5935 |
463.5 |
| May 22 2024 |
9573 |
538.35 |
| May 15 2024 |
7669 |
525.52 |
| May 15 2024 |
7082 |
564 |
| May 15 2024 |
5859 |
463.5 |
| May 15 2024 |
9556 |
538.35 |
| May 08 2024 |
7655 |
525.52 |
| May 08 2024 |
7153 |
564 |
| May 08 2024 |
5508 |
463.5 |
| May 08 2024 |
9498 |
538.35 |
| May 01 2024 |
7831 |
525.52 |
| May 01 2024 |
7145 |
564 |
| May 01 2024 |
5421 |
463.5 |
| May 01 2024 |
9632 |
538.35 |
| Apr 24 2024 |
6248 |
474.38 |
| Apr 24 2024 |
9101 |
564 |
| Apr 24 2024 |
7878 |
463.5 |
| Apr 24 2024 |
13533 |
496.78 |
| Apr 17 2024 |
6506 |
474.38 |
| Apr 17 2024 |
9082 |
564 |
| Apr 17 2024 |
7863 |
463.5 |
| Apr 17 2024 |
13751 |
496.78 |
| Apr 10 2024 |
6478 |
474.38 |
| Apr 10 2024 |
9127 |
564 |
| Apr 10 2024 |
7890 |
463.5 |
| Apr 10 2024 |
13741 |
496.78 |
| Apr 03 2024 |
6524 |
474.38 |
| Apr 03 2024 |
9085 |
564 |
| Apr 03 2024 |
7899 |
463.5 |
| Apr 03 2024 |
13749 |
496.78 |
| Mar 27 2024 |
6617 |
474.38 |
| Mar 27 2024 |
9713 |
654 |
| Mar 27 2024 |
7810 |
463.5 |
| Mar 27 2024 |
14285 |
519.28 |
| Mar 21 2024 |
6685 |
474.38 |
| Mar 21 2024 |
7834 |
463.5 |
| Mar 21 2024 |
13088 |
474.38 |
| Mar 14 2024 |
6472 |
474.38 |
| Mar 14 2024 |
7781 |
463.5 |
| Mar 14 2024 |
12961 |
474.38 |
| Mar 07 2024 |
6499 |
474.38 |
| Mar 07 2024 |
7788 |
463.5 |
| Mar 07 2024 |
12996 |
474.38 |
| Feb 29 2024 |
6648 |
474.38 |
| Feb 29 2024 |
7785 |
463.5 |
| Feb 29 2024 |
13084 |
474.38 |
| Feb 22 2024 |
6602 |
474.38 |
| Feb 22 2024 |
7790 |
463.5 |
| Feb 22 2024 |
13021 |
474.38 |
| Feb 15 2024 |
6618 |
474.38 |
| Feb 15 2024 |
7815 |
463.5 |
| Feb 15 2024 |
13005 |
474.38 |
| Feb 08 2024 |
6600 |
474.38 |
| Feb 08 2024 |
7871 |
463.5 |
| Feb 08 2024 |
12952 |
474.38 |
| Feb 01 2024 |
6427 |
474.38 |
| Feb 01 2024 |
7913 |
463.5 |
| Feb 01 2024 |
12844 |
474.38 |
| Jan 25 2024 |
6400 |
474.38 |
| Jan 25 2024 |
7946 |
463.5 |
| Jan 25 2024 |
12834 |
474.38 |
| Jan 18 2024 |
6400 |
474.38 |
| Jan 18 2024 |
7908 |
463.5 |
| Jan 18 2024 |
12834 |
474.38 |
| Jan 11 2024 |
6400 |
474.38 |
| Jan 11 2024 |
7871 |
463.5 |
| Jan 11 2024 |
12834 |
474.38 |
| Jan 04 2024 |
6400 |
474.38 |
| Jan 04 2024 |
7871 |
463.5 |
| Jan 04 2024 |
12826 |
474.38 |
| Dec 28 2023 |
6400 |
474.38 |
| Dec 28 2023 |
7861 |
463.5 |
| Dec 28 2023 |
12825 |
474.38 |
| Dec 21 2023 |
6400 |
474.38 |
| Dec 21 2023 |
7861 |
463.5 |
| Dec 21 2023 |
12825 |
474.38 |
| Dec 14 2023 |
6400 |
474.38 |
| Dec 14 2023 |
7860 |
463.5 |
| Dec 14 2023 |
12825 |
474.38 |
| Dec 07 2023 |
6400 |
474.38 |
| Dec 07 2023 |
7831 |
463.5 |
| Dec 07 2023 |
12826 |
474.38 |
| Nov 30 2023 |
6385 |
474.38 |
| Nov 30 2023 |
7528 |
463.5 |
| Nov 30 2023 |
12821 |
474.38 |
| Nov 23 2023 |
6385 |
474.38 |
| Nov 23 2023 |
7031 |
450 |
| Nov 23 2023 |
12820 |
474.38 |
| Nov 16 2023 |
6385 |
474.38 |
| Nov 16 2023 |
6996 |
450 |
| Nov 16 2023 |
12810 |
474.38 |
| Nov 09 2023 |
6389 |
474.38 |
| Nov 09 2023 |
6897 |
450 |
| Nov 09 2023 |
12814 |
474.38 |
| Nov 02 2023 |
6389 |
474.38 |
| Nov 02 2023 |
12814 |
474.38 |
| Oct 26 2023 |
6269 |
474.38 |
| Oct 26 2023 |
12776 |
474.38 |
| Oct 19 2023 |
6318 |
474.38 |
| Oct 19 2023 |
12725 |
474.38 |
| Oct 12 2023 |
6316 |
474.38 |
| Oct 12 2023 |
12726 |
474.38 |
| Oct 05 2023 |
6311 |
474.38 |
| Oct 05 2023 |
12551 |
474.38 |
| Sep 28 2023 |
6447 |
474.38 |
| Sep 28 2023 |
12673 |
474.38 |
| Sep 21 2023 |
6422 |
474.38 |
| Sep 21 2023 |
12651 |
474.38 |
| Sep 14 2023 |
6489 |
474.38 |
| Sep 14 2023 |
12706 |
474.38 |
| Sep 07 2023 |
6529 |
474.38 |
| Sep 07 2023 |
12761 |
474.38 |
| Aug 31 2023 |
6506 |
474.38 |
| Aug 31 2023 |
12810 |
474.38 |
| Aug 24 2023 |
6538 |
474.38 |
| Aug 24 2023 |
12674 |
474.38 |
| Aug 17 2023 |
6771 |
448.6 |
| Aug 17 2023 |
9002 |
448.6 |
| Aug 10 2023 |
6766 |
448.6 |
| Aug 10 2023 |
9037 |
448.6 |
| Aug 03 2023 |
6775 |
448.6 |
| Aug 03 2023 |
9036 |
448.6 |
| Jul 27 2023 |
6773 |
448.6 |
| Jul 27 2023 |
9070 |
448.6 |
| Jul 20 2023 |
6817 |
448.6 |
| Jul 20 2023 |
8640 |
448.6 |
| Jul 13 2023 |
6842 |
448.6 |
| Jul 13 2023 |
8631 |
448.6 |
| Jul 06 2023 |
6864 |
448.6 |
| Jul 06 2023 |
8616 |
448.6 |
| Jun 29 2023 |
6862 |
448.6 |
| Jun 29 2023 |
8646 |
448.6 |
| Jun 22 2023 |
6843 |
448.6 |
| Jun 22 2023 |
8673 |
448.6 |
| Jun 15 2023 |
6680 |
448.6 |
| Jun 15 2023 |
8620 |
448.6 |
| Jun 08 2023 |
6661 |
448.6 |
| Jun 08 2023 |
8621 |
448.6 |
| Jun 01 2023 |
6685 |
448.6 |
| Jun 01 2023 |
8644 |
448.6 |
| May 25 2023 |
7932 |
474.55 |
| May 25 2023 |
10052 |
474.55 |
| May 18 2023 |
9520 |
511.67 |
| May 18 2023 |
12412 |
511.67 |
| May 11 2023 |
9574 |
511.67 |
| May 11 2023 |
12414 |
511.67 |
| May 04 2023 |
9465 |
511.67 |
| May 04 2023 |
12147 |
511.67 |
