| Apr 21 2026 |
5187 |
467.71 |
| Apr 21 2026 |
6109 |
467.71 |
| Apr 14 2026 |
5330 |
467.71 |
| Apr 14 2026 |
6130 |
467.71 |
| Apr 07 2026 |
5364 |
467.71 |
| Apr 07 2026 |
6130 |
467.71 |
| Mar 31 2026 |
5285 |
467.71 |
| Mar 31 2026 |
5982 |
467.71 |
| Mar 24 2026 |
5338 |
467.71 |
| Mar 24 2026 |
5945 |
467.71 |
| Mar 17 2026 |
5334 |
467.71 |
| Mar 17 2026 |
5950 |
467.71 |
| Mar 10 2026 |
5293 |
467.71 |
| Mar 10 2026 |
5857 |
467.71 |
| Mar 03 2026 |
5273 |
467.71 |
| Mar 03 2026 |
5819 |
467.71 |
| Feb 24 2026 |
5165 |
467.71 |
| Feb 24 2026 |
5839 |
467.71 |
| Feb 17 2026 |
5053 |
467.71 |
| Feb 17 2026 |
5678 |
467.71 |
| Feb 10 2026 |
5200 |
467.71 |
| Feb 10 2026 |
5767 |
467.71 |
| Feb 03 2026 |
5202 |
467.71 |
| Feb 03 2026 |
5777 |
467.71 |
| Jan 27 2026 |
5248 |
467.71 |
| Jan 27 2026 |
5783 |
467.71 |
| Jan 20 2026 |
5285 |
467.71 |
| Jan 20 2026 |
5785 |
467.71 |
| Jan 13 2026 |
5286 |
467.71 |
| Jan 13 2026 |
5782 |
467.71 |
| Jan 06 2026 |
5286 |
467.71 |
| Jan 06 2026 |
5780 |
467.71 |
| Dec 30 2025 |
5286 |
467.71 |
| Dec 30 2025 |
5780 |
467.71 |
| Dec 16 2025 |
5289 |
467.71 |
| Dec 16 2025 |
5785 |
467.71 |
| Dec 09 2025 |
5289 |
467.71 |
| Dec 09 2025 |
5793 |
467.71 |
| Dec 02 2025 |
5289 |
467.71 |
| Dec 02 2025 |
5795 |
467.71 |
| Nov 25 2025 |
5289 |
467.71 |
| Nov 25 2025 |
5795 |
467.71 |
| Nov 18 2025 |
5289 |
467.71 |
| Nov 18 2025 |
5795 |
467.71 |
| Nov 11 2025 |
5289 |
467.71 |
| Nov 11 2025 |
5780 |
467.71 |
| Nov 04 2025 |
5289 |
467.71 |
| Nov 04 2025 |
5780 |
467.71 |
| Oct 28 2025 |
5322 |
467.71 |
| Oct 28 2025 |
5813 |
467.71 |
| Oct 21 2025 |
5503 |
467.71 |
| Oct 21 2025 |
6068 |
467.71 |
| Oct 14 2025 |
5503 |
467.71 |
| Oct 14 2025 |
6032 |
467.71 |
| Oct 07 2025 |
5305 |
467.71 |
| Oct 07 2025 |
5866 |
467.71 |
| Sep 30 2025 |
5318 |
467.71 |
| Sep 30 2025 |
5891 |
467.71 |
| Sep 23 2025 |
5302 |
467.71 |
| Sep 23 2025 |
5866 |
467.71 |
| Sep 16 2025 |
5304 |
467.71 |
| Sep 16 2025 |
5802 |
467.71 |
| Sep 09 2025 |
5210 |
467.71 |
| Sep 09 2025 |
5739 |
467.71 |
| Sep 02 2025 |
5381 |
467.71 |
| Sep 02 2025 |
5926 |
467.71 |
| Aug 26 2025 |
5468 |
467.71 |
| Aug 26 2025 |
5964 |
467.71 |
| Aug 19 2025 |
5395 |
467.71 |
| Aug 19 2025 |
5886 |
467.71 |
| Aug 12 2025 |
5402 |
467.71 |
| Aug 12 2025 |
8068 |
467.71 |
| Aug 05 2025 |
5434 |
467.71 |
| Aug 05 2025 |
8156 |
467.71 |
| Jul 29 2025 |
5397 |
467.71 |
| Jul 29 2025 |
8323 |
467.71 |
| Jul 22 2025 |
5440 |
467.71 |
| Jul 22 2025 |
8332 |
467.71 |
| Jul 15 2025 |
5467 |
467.71 |
| Jul 15 2025 |
8340 |
467.71 |
| Jul 08 2025 |
5538 |
467.71 |
| Jul 08 2025 |
8785 |
467.71 |
| Jul 01 2025 |
5527 |
467.71 |
| Jul 01 2025 |
9109 |
467.71 |
| Jun 24 2025 |
5202 |
467.71 |
| Jun 24 2025 |
8581 |
467.71 |
| Jun 17 2025 |
5277 |
467.71 |
| Jun 17 2025 |
8606 |
467.71 |
| Jun 10 2025 |
5383 |
467.71 |
| Jun 10 2025 |
8718 |
467.71 |
| Jun 03 2025 |
5335 |
467.71 |
| Jun 03 2025 |
8701 |
467.71 |
| May 27 2025 |
5446 |
467.71 |
| May 27 2025 |
8796 |
467.71 |
| May 20 2025 |
5727 |
467.71 |
| May 20 2025 |
8951 |
467.71 |
| May 13 2025 |
5893 |
467.71 |
| May 13 2025 |
8915 |
467.71 |
| May 06 2025 |
5978 |
467.71 |
| May 06 2025 |
9064 |
467.71 |
| Apr 29 2025 |
6035 |
467.71 |
| Apr 29 2025 |
9190 |
467.71 |
| Apr 22 2025 |
8283 |
575.82 |
| Apr 22 2025 |
12518 |
575.82 |
| Apr 15 2025 |
8313 |
575.82 |
| Apr 15 2025 |
12631 |
575.82 |
| Apr 08 2025 |
8351 |
575.82 |
| Apr 08 2025 |
12593 |
575.82 |
| Apr 01 2025 |
8544 |
575.82 |
| Apr 01 2025 |
12189 |
575.82 |
| Mar 25 2025 |
8563 |
575.82 |
| Mar 25 2025 |
12205 |
575.82 |
| Mar 18 2025 |
8443 |
575.82 |
| Mar 18 2025 |
12114 |
575.82 |
| Mar 11 2025 |
8443 |
575.82 |
| Mar 11 2025 |
12033 |
575.82 |
| Mar 04 2025 |
8481 |
575.82 |
| Mar 04 2025 |
12081 |
575.82 |
| Feb 25 2025 |
8461 |
575.82 |
| Feb 25 2025 |
12024 |
575.82 |
| Feb 18 2025 |
8447 |
575.82 |
| Feb 18 2025 |
12033 |
575.82 |
| Feb 11 2025 |
8468 |
575.82 |
| Feb 11 2025 |
12082 |
575.82 |
| Feb 04 2025 |
8381 |
575.82 |
| Feb 04 2025 |
12027 |
575.82 |
| Jan 29 2025 |
8346 |
575.82 |
| Jan 29 2025 |
11993 |
575.82 |
| Jan 22 2025 |
4007 |
480.37 |
| Jan 22 2025 |
8608 |
480.37 |
| Jan 15 2025 |
4011 |
480.37 |
| Jan 15 2025 |
8607 |
480.37 |
| Jan 08 2025 |
4011 |
480.37 |
| Jan 08 2025 |
8548 |
480.37 |
| Jan 01 2025 |
4011 |
480.37 |
| Jan 01 2025 |
8557 |
480.37 |
| Dec 25 2024 |
4011 |
480.37 |
| Dec 25 2024 |
8541 |
480.37 |
| Dec 18 2024 |
3962 |
480.37 |
| Dec 18 2024 |
8516 |
480.37 |
| Dec 11 2024 |
3962 |
480.37 |
| Dec 11 2024 |
8510 |
480.37 |
| Dec 04 2024 |
3962 |
480.37 |
| Dec 04 2024 |
8511 |
480.37 |
| Nov 27 2024 |
3962 |
480.37 |
| Nov 27 2024 |
8511 |
480.37 |
| Nov 20 2024 |
3962 |
480.37 |
| Nov 20 2024 |
8509 |
480.37 |
| Nov 13 2024 |
3961 |
480.37 |
| Nov 13 2024 |
8507 |
480.37 |
| Nov 06 2024 |
3909 |
480.37 |
| Nov 06 2024 |
8488 |
480.37 |
| Oct 30 2024 |
3885 |
480.37 |
| Oct 30 2024 |
9069 |
413.33 |
| Oct 30 2024 |
7574 |
443.31 |
| Oct 23 2024 |
3885 |
480.37 |
| Oct 23 2024 |
9102 |
413.33 |
| Oct 23 2024 |
7896 |
443.31 |
| Oct 16 2024 |
3883 |
480.37 |
| Oct 16 2024 |
10213 |
413.33 |
| Oct 16 2024 |
7906 |
443.31 |
| Oct 09 2024 |
3949 |
480.37 |
| Oct 09 2024 |
10488 |
413.33 |
| Oct 09 2024 |
7918 |
443.31 |
| Oct 02 2024 |
3932 |
480.37 |
| Oct 02 2024 |
5635 |
413.33 |
| Oct 02 2024 |
7894 |
443.31 |
| Sep 25 2024 |
3826 |
480.37 |
| Sep 25 2024 |
5432 |
413.33 |
| Sep 25 2024 |
7870 |
443.31 |
| Sep 18 2024 |
3851 |
480.37 |
| Sep 18 2024 |
5236 |
413.33 |
| Sep 18 2024 |
7809 |
443.31 |
| Sep 11 2024 |
3838 |
480.37 |
| Sep 11 2024 |
4746 |
413.33 |
| Sep 11 2024 |
7833 |
443.31 |
| Sep 04 2024 |
3738 |
480.37 |
| Sep 04 2024 |
4583 |
413.33 |
| Sep 04 2024 |
7737 |
443.31 |
| Aug 28 2024 |
3746 |
480.37 |
| Aug 28 2024 |
4492 |
413.33 |
| Aug 28 2024 |
7834 |
443.31 |
| Aug 21 2024 |
3789 |
480.37 |
| Aug 21 2024 |
4537 |
413.33 |
| Aug 21 2024 |
7903 |
443.31 |
| Aug 14 2024 |
3799 |
480.37 |
| Aug 14 2024 |
4491 |
413.33 |
| Aug 14 2024 |
7756 |
443.31 |
| Aug 07 2024 |
3744 |
480.37 |
| Aug 07 2024 |
4403 |
413.33 |
| Aug 07 2024 |
7778 |
443.31 |
| Jul 31 2024 |
3771 |
480.37 |
| Jul 31 2024 |
4428 |
413.33 |
| Jul 31 2024 |
7794 |
443.31 |
| Jul 24 2024 |
3708 |
480.37 |
| Jul 24 2024 |
4450 |
413.33 |
| Jul 24 2024 |
7720 |
443.31 |
| Jul 17 2024 |
3740 |
480.37 |
| Jul 17 2024 |
4370 |
413.33 |
| Jul 17 2024 |
7782 |
443.31 |
| Jul 10 2024 |
3790 |
480.37 |
| Jul 10 2024 |
4400 |
413.33 |
| Jul 10 2024 |
7689 |
443.31 |
| Jul 03 2024 |
3759 |
480.37 |
| Jul 03 2024 |
4351 |
413.33 |
| Jul 03 2024 |
7743 |
443.31 |
| Jun 26 2024 |
3772 |
480.37 |
| Jun 26 2024 |
4293 |
413.33 |
| Jun 26 2024 |
7673 |
443.31 |
| Jun 19 2024 |
3671 |
480.37 |
| Jun 19 2024 |
4262 |
413.33 |
| Jun 19 2024 |
7748 |
443.31 |
| Jun 12 2024 |
3687 |
480.37 |
| Jun 12 2024 |
4271 |
413.33 |
| Jun 12 2024 |
7727 |
443.31 |
| Jun 05 2024 |
3690 |
480.37 |
| Jun 05 2024 |
4346 |
413.33 |
| Jun 05 2024 |
7812 |
443.31 |
| May 29 2024 |
3727 |
480.37 |
| May 29 2024 |
4452 |
413.33 |
| May 29 2024 |
7862 |
443.31 |
| May 22 2024 |
3656 |
480.37 |
| May 22 2024 |
4311 |
413.33 |
| May 22 2024 |
7908 |
443.31 |
| May 15 2024 |
3664 |
480.37 |
| May 15 2024 |
4284 |
413.33 |
| May 15 2024 |
7839 |
443.31 |
| May 08 2024 |
3555 |
480.37 |
| May 08 2024 |
4042 |
413.33 |
| May 08 2024 |
7764 |
443.31 |
| May 01 2024 |
3584 |
480.37 |
| May 01 2024 |
3976 |
413.33 |
| May 01 2024 |
7898 |
443.31 |
| Apr 24 2024 |
5495 |
440.77 |
| Apr 24 2024 |
5791 |
413.33 |
| Apr 24 2024 |
10114 |
419.04 |
| Apr 17 2024 |
5755 |
440.77 |
| Apr 17 2024 |
5787 |
413.33 |
| Apr 17 2024 |
10316 |
419.04 |
| Apr 10 2024 |
5723 |
440.77 |
| Apr 10 2024 |
5801 |
413.33 |
| Apr 10 2024 |
10284 |
419.04 |
| Apr 03 2024 |
5768 |
440.77 |
| Apr 03 2024 |
5823 |
413.33 |
| Apr 03 2024 |
10277 |
419.04 |
| Mar 27 2024 |
5860 |
440.77 |
| Mar 27 2024 |
5730 |
413.33 |
| Mar 27 2024 |
10292 |
419.04 |
| Mar 21 2024 |
5909 |
440.77 |
| Mar 21 2024 |
5775 |
413.33 |
| Mar 21 2024 |
10309 |
419.04 |
| Mar 14 2024 |
5731 |
440.77 |
| Mar 14 2024 |
5741 |
413.33 |
| Mar 14 2024 |
10194 |
419.04 |
| Mar 07 2024 |
5749 |
440.77 |
| Mar 07 2024 |
5744 |
413.33 |
| Mar 07 2024 |
10215 |
419.04 |
| Feb 29 2024 |
5872 |
440.77 |
| Feb 29 2024 |
5743 |
413.33 |
| Feb 29 2024 |
10282 |
419.04 |
| Feb 22 2024 |
5846 |
440.77 |
| Feb 22 2024 |
5748 |
413.33 |
| Feb 22 2024 |
10235 |
419.04 |
| Feb 15 2024 |
5858 |
440.77 |
| Feb 15 2024 |
5763 |
413.33 |
| Feb 15 2024 |
10216 |
419.04 |
| Feb 08 2024 |
5845 |
440.77 |
| Feb 08 2024 |
5774 |
413.33 |
| Feb 08 2024 |
10182 |
419.04 |
| Feb 01 2024 |
5662 |
440.77 |
| Feb 01 2024 |
5809 |
413.33 |
| Feb 01 2024 |
10065 |
419.04 |
| Jan 25 2024 |
6812 |
448.9 |
| Jan 25 2024 |
5833 |
413.33 |
| Jan 25 2024 |
9524 |
409.98 |
| Jan 18 2024 |
6812 |
448.9 |
| Jan 18 2024 |
5819 |
413.33 |
| Jan 18 2024 |
9523 |
409.98 |
| Jan 11 2024 |
6812 |
448.9 |
| Jan 11 2024 |
5791 |
413.33 |
| Jan 11 2024 |
9526 |
409.98 |
| Jan 04 2024 |
6812 |
448.9 |
| Jan 04 2024 |
5791 |
413.33 |
| Jan 04 2024 |
9520 |
409.98 |
| Dec 28 2023 |
6812 |
448.9 |
| Dec 28 2023 |
5826 |
413.33 |
| Dec 28 2023 |
9516 |
409.98 |
| Dec 21 2023 |
6812 |
448.9 |
| Dec 21 2023 |
5826 |
413.33 |
| Dec 21 2023 |
9516 |
409.98 |
| Dec 14 2023 |
6812 |
448.9 |
| Dec 14 2023 |
5826 |
413.33 |
| Dec 14 2023 |
9514 |
409.98 |
| Dec 07 2023 |
6812 |
448.9 |
| Dec 07 2023 |
5811 |
413.33 |
| Dec 07 2023 |
9515 |
409.98 |
| Nov 30 2023 |
6808 |
448.9 |
| Nov 30 2023 |
5573 |
413.33 |
| Nov 30 2023 |
9512 |
409.98 |
| Nov 23 2023 |
6808 |
448.9 |
| Nov 23 2023 |
5581 |
413.33 |
| Nov 23 2023 |
9509 |
409.98 |
| Nov 16 2023 |
6810 |
448.9 |
| Nov 16 2023 |
5609 |
413.33 |
| Nov 16 2023 |
9476 |
448.9 |
| Nov 09 2023 |
6821 |
448.9 |
| Nov 09 2023 |
5548 |
413.33 |
| Nov 09 2023 |
9392 |
448.9 |
| Nov 02 2023 |
6818 |
448.9 |
| Nov 02 2023 |
9389 |
448.9 |
| Oct 26 2023 |
6801 |
448.9 |
| Oct 26 2023 |
9370 |
448.9 |
| Oct 19 2023 |
6818 |
448.9 |
| Oct 19 2023 |
9316 |
448.9 |
| Oct 12 2023 |
6787 |
448.9 |
| Oct 12 2023 |
9260 |
448.9 |
| Oct 05 2023 |
6704 |
448.9 |
| Oct 05 2023 |
8983 |
448.9 |
| Sep 28 2023 |
6646 |
448.9 |
| Sep 28 2023 |
8886 |
448.9 |
| Sep 21 2023 |
6649 |
448.9 |
| Sep 21 2023 |
8820 |
448.9 |
| Sep 14 2023 |
6691 |
448.9 |
| Sep 14 2023 |
8930 |
448.9 |
| Sep 07 2023 |
6784 |
448.9 |
| Sep 07 2023 |
9073 |
448.9 |
| Aug 31 2023 |
6737 |
448.9 |
| Aug 31 2023 |
9096 |
448.9 |
| Aug 24 2023 |
6780 |
448.9 |
| Aug 24 2023 |
8933 |
448.9 |
| Aug 17 2023 |
6782 |
448.9 |
| Aug 17 2023 |
9018 |
448.9 |
| Aug 10 2023 |
6777 |
448.9 |
| Aug 10 2023 |
9051 |
448.9 |
| Aug 03 2023 |
6786 |
448.9 |
| Aug 03 2023 |
9050 |
448.9 |
| Jul 27 2023 |
6784 |
448.9 |
| Jul 27 2023 |
9085 |
448.9 |
| Jul 20 2023 |
6828 |
448.9 |
| Jul 20 2023 |
8654 |
448.9 |
| Jul 13 2023 |
6853 |
448.9 |
| Jul 13 2023 |
8646 |
448.9 |
| Jul 06 2023 |
6875 |
448.9 |
| Jul 06 2023 |
8628 |
448.9 |
| Jun 29 2023 |
6873 |
448.9 |
| Jun 29 2023 |
8657 |
448.9 |
| Jun 22 2023 |
6854 |
448.9 |
| Jun 22 2023 |
8684 |
448.9 |
| Jun 15 2023 |
6690 |
448.9 |
| Jun 15 2023 |
8634 |
448.9 |
| Jun 08 2023 |
6671 |
448.9 |
| Jun 08 2023 |
8635 |
448.9 |
| Jun 01 2023 |
6696 |
448.9 |
| Jun 01 2023 |
8659 |
448.9 |
| May 25 2023 |
7712 |
469.65 |
| May 25 2023 |
9746 |
469.65 |
| May 18 2023 |
9879 |
520.59 |
| May 18 2023 |
12945 |
520.59 |
| May 11 2023 |
9931 |
520.59 |
| May 11 2023 |
12952 |
520.59 |
| May 04 2023 |
9819 |
520.59 |
| May 04 2023 |
12677 |
520.59 |
