| Jul 17 2024 |
436 |
515.83 |
| Jul 17 2024 |
743 |
515.83 |
| Jul 10 2024 |
431 |
515.83 |
| Jul 10 2024 |
539 |
515.83 |
| Jul 03 2024 |
421 |
515.83 |
| Jul 03 2024 |
558 |
515.83 |
| Jun 26 2024 |
420 |
515.83 |
| Jun 26 2024 |
564 |
515.83 |
| Jun 19 2024 |
435 |
515.83 |
| Jun 19 2024 |
583 |
515.83 |
| Jun 12 2024 |
431 |
515.83 |
| Jun 12 2024 |
579 |
515.83 |
| Jun 05 2024 |
424 |
515.83 |
| Jun 05 2024 |
590 |
515.83 |
| May 29 2024 |
454 |
524.97 |
| May 29 2024 |
637 |
524.97 |
| May 22 2024 |
518 |
524.97 |
| May 22 2024 |
677 |
524.97 |
| May 15 2024 |
516 |
524.97 |
| May 15 2024 |
684 |
524.97 |
| May 08 2024 |
517 |
524.97 |
| May 08 2024 |
680 |
524.97 |
| May 01 2024 |
554 |
524.97 |
| May 01 2024 |
698 |
524.97 |
| Apr 24 2024 |
688 |
521.77 |
| Apr 24 2024 |
1514 |
521.77 |
| Apr 17 2024 |
759 |
521.77 |
| Apr 17 2024 |
1593 |
521.77 |
| Apr 10 2024 |
750 |
521.77 |
| Apr 10 2024 |
1590 |
521.77 |
| Apr 03 2024 |
771 |
521.77 |
| Apr 03 2024 |
1599 |
521.77 |
| Mar 27 2024 |
773 |
521.77 |
| Mar 27 2024 |
1606 |
521.77 |
| Mar 21 2024 |
786 |
521.77 |
| Mar 21 2024 |
1605 |
521.77 |
| Mar 14 2024 |
755 |
521.77 |
| Mar 14 2024 |
1579 |
521.77 |
| Mar 07 2024 |
753 |
521.77 |
| Mar 07 2024 |
1582 |
521.77 |
| Feb 29 2024 |
772 |
521.77 |
| Feb 29 2024 |
1593 |
521.77 |
| Feb 22 2024 |
764 |
521.77 |
| Feb 22 2024 |
1583 |
521.77 |
| Feb 15 2024 |
752 |
521.77 |
| Feb 15 2024 |
1565 |
521.77 |
| Feb 08 2024 |
676 |
521.77 |
| Feb 08 2024 |
1488 |
521.77 |
| Feb 01 2024 |
676 |
521.77 |
| Feb 01 2024 |
1490 |
521.77 |
| Jan 25 2024 |
675 |
521.77 |
| Jan 25 2024 |
1488 |
521.77 |
| Jan 18 2024 |
675 |
521.77 |
| Jan 18 2024 |
1488 |
521.77 |
| Jan 11 2024 |
675 |
521.77 |
| Jan 11 2024 |
1488 |
521.77 |
| Jan 04 2024 |
675 |
521.77 |
| Jan 04 2024 |
1487 |
521.77 |
| Dec 28 2023 |
675 |
521.77 |
| Dec 28 2023 |
1487 |
521.77 |
| Dec 21 2023 |
675 |
521.77 |
| Dec 21 2023 |
1487 |
521.77 |
| Dec 14 2023 |
675 |
521.77 |
| Dec 14 2023 |
1487 |
521.77 |
| Dec 07 2023 |
675 |
521.77 |
| Dec 07 2023 |
1487 |
521.77 |
| Nov 30 2023 |
672 |
521.77 |
| Nov 30 2023 |
1486 |
521.77 |
| Nov 23 2023 |
672 |
521.77 |
| Nov 23 2023 |
1482 |
521.77 |
| Nov 16 2023 |
672 |
521.77 |
| Nov 16 2023 |
1481 |
521.77 |
| Nov 09 2023 |
673 |
521.77 |
| Nov 09 2023 |
1482 |
521.77 |
| Nov 02 2023 |
673 |
521.77 |
| Nov 02 2023 |
1482 |
521.77 |
| Oct 26 2023 |
674 |
521.77 |
| Oct 26 2023 |
1481 |
521.77 |
| Oct 19 2023 |
676 |
521.77 |
| Oct 19 2023 |
1444 |
521.77 |
| Oct 12 2023 |
675 |
521.77 |
| Oct 12 2023 |
1440 |
521.77 |
| Oct 05 2023 |
674 |
521.77 |
| Oct 05 2023 |
1440 |
521.77 |
| Sep 28 2023 |
675 |
521.77 |
| Sep 28 2023 |
1442 |
521.77 |
| Sep 21 2023 |
674 |
521.77 |
| Sep 21 2023 |
1440 |
521.77 |
| Sep 14 2023 |
678 |
521.77 |
| Sep 14 2023 |
1442 |
521.77 |
| Sep 07 2023 |
678 |
521.77 |
| Sep 07 2023 |
1447 |
521.77 |
| Aug 31 2023 |
679 |
521.77 |
| Aug 31 2023 |
1439 |
521.77 |
| Aug 24 2023 |
682 |
521.77 |
| Aug 24 2023 |
1418 |
521.77 |
| Aug 17 2023 |
681 |
521.77 |
| Aug 17 2023 |
1430 |
521.77 |
| Aug 10 2023 |
684 |
521.77 |
| Aug 10 2023 |
1429 |
521.77 |
| Aug 03 2023 |
681 |
521.77 |
| Aug 03 2023 |
1426 |
521.77 |
| Jul 27 2023 |
689 |
521.77 |
| Jul 27 2023 |
1421 |
521.77 |
| Jul 20 2023 |
633 |
524.74 |
| Jul 20 2023 |
807 |
524.74 |
| Jul 13 2023 |
633 |
524.74 |
| Jul 13 2023 |
805 |
524.74 |
| Jul 06 2023 |
631 |
524.74 |
| Jul 06 2023 |
801 |
524.74 |
| Jun 29 2023 |
633 |
524.74 |
| Jun 29 2023 |
802 |
524.74 |
| Jun 22 2023 |
631 |
524.74 |
| Jun 22 2023 |
788 |
524.74 |
| Jun 15 2023 |
599 |
524.74 |
| Jun 15 2023 |
779 |
524.74 |
| Jun 08 2023 |
596 |
524.74 |
| Jun 08 2023 |
775 |
524.74 |
| Jun 01 2023 |
545 |
515.36 |
| Jun 01 2023 |
706 |
515.36 |
| May 25 2023 |
545 |
515.36 |
| May 25 2023 |
694 |
515.36 |
| May 18 2023 |
556 |
515.36 |
| May 18 2023 |
676 |
515.36 |
| May 11 2023 |
566 |
515.36 |
| May 11 2023 |
695 |
515.36 |
| May 04 2023 |
567 |
515.36 |
| May 04 2023 |
684 |
515.36 |
