| Jun 07 2026 |
6160 |
610.07 |
| Jun 07 2026 |
7687 |
610.07 |
| Jun 02 2026 |
6057 |
610.07 |
| Jun 02 2026 |
7661 |
610.07 |
| May 26 2026 |
6010 |
610.07 |
| May 26 2026 |
7667 |
610.07 |
| May 19 2026 |
6026 |
610.07 |
| May 19 2026 |
7626 |
610.07 |
| May 12 2026 |
6069 |
610.07 |
| May 12 2026 |
7709 |
610.07 |
| May 05 2026 |
5950 |
610.07 |
| May 05 2026 |
7672 |
610.07 |
| Apr 28 2026 |
6020 |
610.07 |
| Apr 28 2026 |
7894 |
610.07 |
| Apr 21 2026 |
703 |
588.86 |
| Apr 21 2026 |
837 |
588.86 |
| Apr 14 2026 |
731 |
588.86 |
| Apr 14 2026 |
840 |
588.86 |
| Apr 07 2026 |
718 |
588.86 |
| Apr 07 2026 |
826 |
588.86 |
| Mar 31 2026 |
745 |
600 |
| Mar 31 2026 |
863 |
600 |
| Mar 24 2026 |
748 |
600 |
| Mar 24 2026 |
863 |
600 |
| Aug 26 2025 |
618 |
550.86 |
| Aug 26 2025 |
669 |
550.86 |
| Aug 19 2025 |
621 |
550.86 |
| Aug 19 2025 |
665 |
550.86 |
| Aug 12 2025 |
1107 |
550.86 |
| Aug 12 2025 |
1119 |
550.86 |
| Aug 05 2025 |
1094 |
550.86 |
| Aug 05 2025 |
1118 |
550.86 |
| Jul 29 2025 |
1126 |
550.86 |
| Jul 29 2025 |
1171 |
550.86 |
| Jul 22 2025 |
1122 |
550.86 |
| Jul 22 2025 |
1166 |
550.86 |
| Jul 15 2025 |
1129 |
550.86 |
| Jul 15 2025 |
1175 |
550.86 |
| Jul 08 2025 |
1145 |
550.86 |
| Jul 08 2025 |
1253 |
550.86 |
| Jul 01 2025 |
1158 |
550.86 |
| Jul 01 2025 |
1259 |
550.86 |
| Jun 24 2025 |
1167 |
550.86 |
| Jun 24 2025 |
1210 |
550.86 |
| Jun 17 2025 |
1145 |
550.86 |
| Jun 17 2025 |
1192 |
550.86 |
| Jun 10 2025 |
1154 |
550.86 |
| Jun 10 2025 |
1192 |
550.86 |
| Jun 03 2025 |
1148 |
550.86 |
| Jun 03 2025 |
1179 |
550.86 |
| May 27 2025 |
1160 |
550.86 |
| May 27 2025 |
1202 |
550.86 |
| May 20 2025 |
1153 |
550.86 |
| May 20 2025 |
1259 |
550.86 |
| May 13 2025 |
1145 |
550.86 |
| May 13 2025 |
1254 |
550.86 |
| May 06 2025 |
1123 |
550.86 |
| May 06 2025 |
1283 |
550.86 |
| Apr 29 2025 |
1149 |
550.86 |
| Apr 29 2025 |
1307 |
550.86 |
| Apr 22 2025 |
1152 |
550.86 |
| Apr 22 2025 |
1307 |
550.86 |
| Apr 15 2025 |
1163 |
550.86 |
| Apr 15 2025 |
1317 |
550.86 |
| Apr 08 2025 |
1159 |
550.86 |
| Apr 08 2025 |
1296 |
550.86 |
| Apr 01 2025 |
1182 |
550.86 |
| Apr 01 2025 |
1254 |
550.86 |
| Mar 25 2025 |
1190 |
550.86 |
| Mar 25 2025 |
1278 |
550.86 |
| Mar 18 2025 |
1159 |
550.86 |
| Mar 18 2025 |
1236 |
550.86 |
| Mar 11 2025 |
1150 |
550.86 |
| Mar 11 2025 |
1231 |
550.86 |
| Mar 04 2025 |
1152 |
550.86 |
| Mar 04 2025 |
1217 |
550.86 |
| Feb 25 2025 |
1160 |
550.86 |
| Feb 25 2025 |
1219 |
550.86 |
| Feb 18 2025 |
1151 |
550.86 |
| Feb 18 2025 |
1229 |
550.86 |
| Feb 11 2025 |
1149 |
550.86 |
| Feb 11 2025 |
1216 |
550.86 |
| Feb 04 2025 |
1147 |
550.86 |
| Feb 04 2025 |
1214 |
550.86 |
| Jan 29 2025 |
1142 |
550.86 |
| Jan 29 2025 |
1205 |
550.86 |
| Jan 22 2025 |
1138 |
550.86 |
| Jan 22 2025 |
1206 |
550.86 |
| Jan 15 2025 |
1136 |
550.86 |
| Jan 15 2025 |
1206 |
550.86 |
| Jan 08 2025 |
663 |
550.86 |
| Jan 08 2025 |
758 |
550.86 |
| Jan 01 2025 |
664 |
550.86 |
| Jan 01 2025 |
758 |
550.86 |
| Dec 25 2024 |
663 |
550.86 |
| Dec 25 2024 |
757 |
550.86 |
| Dec 18 2024 |
663 |
550.86 |
| Dec 18 2024 |
757 |
550.86 |
| Dec 11 2024 |
664 |
550.86 |
| Dec 11 2024 |
758 |
550.86 |
| Dec 04 2024 |
664 |
550.86 |
| Dec 04 2024 |
758 |
550.86 |
| Nov 27 2024 |
664 |
550.86 |
| Nov 27 2024 |
758 |
550.86 |
| Nov 20 2024 |
656 |
550.86 |
| Nov 20 2024 |
751 |
550.86 |
| Nov 13 2024 |
656 |
550.86 |
| Nov 13 2024 |
751 |
550.86 |
| Nov 06 2024 |
647 |
550.86 |
| Nov 06 2024 |
779 |
550.86 |
| Oct 30 2024 |
646 |
550.86 |
| Oct 30 2024 |
776 |
550.86 |
| Oct 23 2024 |
647 |
550.86 |
| Oct 23 2024 |
862 |
550.86 |
| Oct 16 2024 |
573 |
550.86 |
| Oct 16 2024 |
789 |
550.86 |
| Oct 09 2024 |
574 |
550.86 |
| Oct 09 2024 |
795 |
550.86 |
| Oct 02 2024 |
564 |
550.86 |
| Oct 02 2024 |
791 |
550.86 |
| Sep 25 2024 |
557 |
550.86 |
| Sep 25 2024 |
776 |
550.86 |
| Sep 18 2024 |
557 |
550.86 |
| Sep 18 2024 |
762 |
550.86 |
| Sep 11 2024 |
561 |
550.86 |
| Sep 11 2024 |
768 |
550.86 |
| Sep 04 2024 |
566 |
550.86 |
| Sep 04 2024 |
783 |
550.86 |
| Apr 24 2024 |
1048 |
583.25 |
| Apr 24 2024 |
1482 |
583.25 |
| Apr 17 2024 |
1061 |
583.25 |
| Apr 17 2024 |
1494 |
583.25 |
| Apr 10 2024 |
1083 |
583.25 |
| Apr 10 2024 |
1508 |
583.25 |
| Apr 03 2024 |
1060 |
583.25 |
| Apr 03 2024 |
1480 |
583.25 |
| Mar 27 2024 |
1087 |
583.25 |
| Mar 27 2024 |
1491 |
583.25 |
| Mar 21 2024 |
1077 |
583.25 |
| Mar 21 2024 |
1433 |
583.25 |
| Mar 14 2024 |
1084 |
583.25 |
| Mar 14 2024 |
1456 |
583.25 |
| Mar 07 2024 |
1082 |
583.25 |
| Mar 07 2024 |
1450 |
583.25 |
| Feb 29 2024 |
1073 |
583.25 |
| Feb 29 2024 |
1432 |
583.25 |
| Feb 22 2024 |
1079 |
583.25 |
| Feb 22 2024 |
1441 |
583.25 |
| Feb 15 2024 |
1071 |
583.25 |
| Feb 15 2024 |
1449 |
583.25 |
| Feb 08 2024 |
1057 |
583.25 |
| Feb 08 2024 |
1431 |
583.25 |
| Feb 01 2024 |
1055 |
583.25 |
| Feb 01 2024 |
1429 |
583.25 |
| Jan 25 2024 |
1046 |
583.25 |
| Jan 25 2024 |
1403 |
583.25 |
| Jan 18 2024 |
1046 |
583.25 |
| Jan 18 2024 |
1404 |
583.25 |
| Jan 11 2024 |
1046 |
583.25 |
| Jan 11 2024 |
1404 |
583.25 |
| Jan 04 2024 |
1046 |
583.25 |
| Jan 04 2024 |
1396 |
583.25 |
| Dec 28 2023 |
1046 |
583.25 |
| Dec 28 2023 |
1396 |
583.25 |
| Dec 21 2023 |
1046 |
583.25 |
| Dec 21 2023 |
1396 |
583.25 |
| Dec 14 2023 |
1046 |
583.25 |
| Dec 14 2023 |
1396 |
583.25 |
| Dec 07 2023 |
1046 |
583.25 |
| Dec 07 2023 |
1396 |
583.25 |
| Nov 30 2023 |
1047 |
583.25 |
| Nov 30 2023 |
1398 |
583.25 |
| Nov 23 2023 |
1028 |
583.25 |
| Nov 23 2023 |
1373 |
583.25 |
| Nov 16 2023 |
1026 |
583.25 |
| Nov 16 2023 |
1364 |
583.25 |
| Nov 09 2023 |
1030 |
583.25 |
| Nov 09 2023 |
1357 |
583.25 |
| Nov 02 2023 |
1027 |
583.25 |
| Nov 02 2023 |
1354 |
583.25 |
| Oct 26 2023 |
1024 |
583.25 |
| Oct 26 2023 |
1364 |
583.25 |
| Oct 19 2023 |
1028 |
583.25 |
| Oct 19 2023 |
1343 |
583.25 |
| Oct 12 2023 |
1008 |
583.25 |
| Oct 12 2023 |
1318 |
583.25 |
| Oct 05 2023 |
1004 |
583.25 |
| Oct 05 2023 |
1265 |
583.25 |
| Sep 28 2023 |
1002 |
583.25 |
| Sep 28 2023 |
1252 |
583.25 |
| Sep 21 2023 |
1003 |
583.25 |
| Sep 21 2023 |
1251 |
583.25 |
| Sep 14 2023 |
1001 |
583.25 |
| Sep 14 2023 |
1283 |
583.25 |
| Sep 07 2023 |
1005 |
583.25 |
| Sep 07 2023 |
1300 |
583.25 |
| Aug 31 2023 |
976 |
583.25 |
| Aug 31 2023 |
1294 |
583.25 |
| Aug 24 2023 |
984 |
583.25 |
| Aug 24 2023 |
1302 |
583.25 |
| Aug 17 2023 |
981 |
583.25 |
| Aug 17 2023 |
1323 |
583.25 |
| Aug 10 2023 |
983 |
583.25 |
| Aug 10 2023 |
1350 |
583.25 |
| Aug 03 2023 |
992 |
583.25 |
| Aug 03 2023 |
1355 |
583.25 |
| Jul 27 2023 |
1000 |
583.25 |
| Jul 27 2023 |
1395 |
583.25 |
| Jul 20 2023 |
1009 |
583.25 |
| Jul 20 2023 |
1314 |
583.25 |
| Jul 13 2023 |
1010 |
583.25 |
| Jul 13 2023 |
1310 |
583.25 |
| Jul 06 2023 |
1013 |
583.25 |
| Jul 06 2023 |
1300 |
583.25 |
| Jun 29 2023 |
1020 |
583.25 |
| Jun 29 2023 |
1309 |
583.25 |
| Jun 22 2023 |
1015 |
583.25 |
| Jun 22 2023 |
1289 |
583.25 |
| Jun 15 2023 |
963 |
583.25 |
| Jun 15 2023 |
1250 |
583.25 |
| Jun 08 2023 |
962 |
583.25 |
| Jun 08 2023 |
1247 |
583.25 |
| Jun 01 2023 |
953 |
583.25 |
| Jun 01 2023 |
1235 |
583.25 |
| May 25 2023 |
957 |
583.25 |
| May 25 2023 |
1198 |
583.25 |
| May 18 2023 |
976 |
583.25 |
| May 18 2023 |
1194 |
583.25 |
| May 11 2023 |
982 |
583.25 |
| May 11 2023 |
1218 |
583.25 |
| May 04 2023 |
962 |
583.25 |
| May 04 2023 |
1194 |
583.25 |
