| Jun 23 2026 |
647 |
598.29 |
| Jun 23 2026 |
731 |
598.29 |
| Jun 16 2026 |
651 |
598.29 |
| Jun 16 2026 |
739 |
598.29 |
| Jun 09 2026 |
669 |
598.29 |
| Jun 09 2026 |
755 |
598.29 |
| Apr 29 2025 |
2107 |
640 |
| Apr 22 2025 |
601 |
542.95 |
| Apr 22 2025 |
1698 |
591.48 |
| Apr 15 2025 |
612 |
542.95 |
| Apr 15 2025 |
1726 |
591.48 |
| Apr 08 2025 |
589 |
542.95 |
| Apr 08 2025 |
1707 |
591.48 |
| Apr 01 2025 |
586 |
542.95 |
| Apr 01 2025 |
1649 |
591.48 |
| Mar 25 2025 |
592 |
542.95 |
| Mar 25 2025 |
1686 |
591.48 |
| Mar 18 2025 |
575 |
542.95 |
| Mar 18 2025 |
1637 |
591.48 |
| Mar 11 2025 |
581 |
542.95 |
| Mar 11 2025 |
1629 |
591.48 |
| Mar 04 2025 |
581 |
542.95 |
| Mar 04 2025 |
1618 |
591.48 |
| Feb 25 2025 |
599 |
542.95 |
| Feb 25 2025 |
1607 |
591.48 |
| Feb 18 2025 |
599 |
542.95 |
| Feb 18 2025 |
1610 |
591.48 |
| Feb 11 2025 |
588 |
542.95 |
| Feb 11 2025 |
1593 |
591.48 |
| Feb 04 2025 |
581 |
542.95 |
| Feb 04 2025 |
1587 |
591.48 |
| Jan 29 2025 |
572 |
542.95 |
| Jan 29 2025 |
1578 |
591.48 |
| Jan 22 2025 |
574 |
542.95 |
| Jan 22 2025 |
1579 |
591.48 |
| Jan 15 2025 |
575 |
542.95 |
| Jan 15 2025 |
1580 |
591.48 |
| Jan 08 2025 |
575 |
542.95 |
| Jan 08 2025 |
981 |
591.48 |
| Jan 01 2025 |
575 |
542.95 |
| Jan 01 2025 |
983 |
591.48 |
| Dec 25 2024 |
575 |
542.95 |
| Dec 25 2024 |
982 |
591.48 |
| Dec 18 2024 |
579 |
542.95 |
| Dec 18 2024 |
982 |
591.48 |
| Dec 11 2024 |
579 |
542.95 |
| Dec 11 2024 |
984 |
591.48 |
| Dec 04 2024 |
579 |
542.95 |
| Dec 04 2024 |
985 |
591.48 |
| Nov 27 2024 |
579 |
542.95 |
| Nov 27 2024 |
985 |
591.48 |
| Nov 20 2024 |
579 |
542.95 |
| Nov 20 2024 |
978 |
591.48 |
| Nov 13 2024 |
579 |
542.95 |
| Nov 13 2024 |
979 |
591.48 |
| Nov 06 2024 |
570 |
542.95 |
| Nov 06 2024 |
1021 |
591.48 |
| Oct 30 2024 |
566 |
542.95 |
| Oct 30 2024 |
1016 |
591.48 |
| Oct 23 2024 |
566 |
542.95 |
| Oct 23 2024 |
1116 |
591.48 |
| Oct 16 2024 |
566 |
542.95 |
| Oct 16 2024 |
1036 |
591.48 |
| Oct 09 2024 |
575 |
542.95 |
| Oct 09 2024 |
1048 |
591.48 |
| Oct 02 2024 |
592 |
542.95 |
| Oct 02 2024 |
1040 |
591.48 |
| Sep 25 2024 |
585 |
542.95 |
| Sep 25 2024 |
1021 |
591.48 |
| Sep 18 2024 |
588 |
542.95 |
| Sep 18 2024 |
1000 |
591.48 |
| Sep 11 2024 |
593 |
542.95 |
| Sep 11 2024 |
1003 |
591.48 |
| Sep 04 2024 |
593 |
542.95 |
| Sep 04 2024 |
1019 |
591.48 |
| Aug 28 2024 |
597 |
542.95 |
| Aug 28 2024 |
1031 |
591.48 |
| Aug 21 2024 |
605 |
542.95 |
| Aug 21 2024 |
1029 |
591.48 |
| Aug 14 2024 |
604 |
542.95 |
| Aug 14 2024 |
980 |
591.48 |
| Aug 07 2024 |
590 |
542.95 |
| Aug 07 2024 |
1403 |
591.48 |
| Jul 31 2024 |
601 |
542.95 |
| Jul 31 2024 |
1433 |
591.48 |
| Jul 24 2024 |
596 |
542.95 |
| Jul 24 2024 |
1441 |
591.48 |
| Jul 17 2024 |
794 |
600.64 |
| Jul 17 2024 |
1357 |
613.76 |
| Jul 10 2024 |
788 |
600.64 |
| Jul 10 2024 |
1347 |
613.76 |
| Jul 03 2024 |
778 |
600.64 |
| Jul 03 2024 |
1349 |
613.76 |
| Jun 26 2024 |
778 |
600.64 |
| Jun 26 2024 |
1330 |
613.76 |
| Jun 19 2024 |
782 |
600.64 |
| Jun 19 2024 |
1356 |
613.76 |
| Jun 12 2024 |
783 |
600.64 |
| Jun 12 2024 |
574 |
540 |
| Jun 12 2024 |
1319 |
595.32 |
| Jun 05 2024 |
779 |
600.64 |
| Jun 05 2024 |
579 |
540 |
| Jun 05 2024 |
1333 |
595.32 |
| May 29 2024 |
771 |
600.64 |
| May 29 2024 |
579 |
540 |
| May 29 2024 |
1334 |
595.32 |
| May 22 2024 |
874 |
600.64 |
| May 22 2024 |
572 |
540 |
| May 22 2024 |
1343 |
595.32 |
| May 15 2024 |
872 |
600.64 |
| May 15 2024 |
572 |
540 |
| May 15 2024 |
1317 |
595.32 |
| May 08 2024 |
874 |
600.64 |
| May 08 2024 |
582 |
540 |
| May 08 2024 |
1306 |
595.32 |
| May 01 2024 |
928 |
600.64 |
| May 01 2024 |
603 |
540 |
| May 01 2024 |
1315 |
580.43 |
| Apr 24 2024 |
1474 |
658.34 |
| Apr 24 2024 |
2209 |
658.34 |
| Apr 17 2024 |
1496 |
658.34 |
| Apr 17 2024 |
2222 |
658.34 |
| Apr 10 2024 |
1521 |
658.34 |
| Apr 10 2024 |
2234 |
658.34 |
| Apr 03 2024 |
1485 |
658.34 |
| Apr 03 2024 |
2204 |
658.34 |
| Mar 27 2024 |
1523 |
658.34 |
| Mar 27 2024 |
2220 |
658.34 |
| Mar 21 2024 |
1510 |
658.34 |
| Mar 21 2024 |
2129 |
658.34 |
| Mar 14 2024 |
1504 |
658.34 |
| Mar 14 2024 |
2159 |
658.34 |
| Mar 07 2024 |
1503 |
658.34 |
| Mar 07 2024 |
2150 |
658.34 |
| Feb 29 2024 |
1499 |
658.34 |
| Feb 29 2024 |
2132 |
658.34 |
| Feb 22 2024 |
1506 |
658.34 |
| Feb 22 2024 |
2143 |
658.34 |
| Feb 15 2024 |
1489 |
658.34 |
| Feb 15 2024 |
2153 |
658.34 |
| Feb 08 2024 |
1467 |
658.34 |
| Feb 08 2024 |
2130 |
658.34 |
| Feb 01 2024 |
1465 |
658.34 |
| Feb 01 2024 |
2126 |
658.34 |
| Jan 25 2024 |
1454 |
658.34 |
| Jan 25 2024 |
2093 |
658.34 |
| Jan 18 2024 |
1454 |
658.34 |
| Jan 18 2024 |
2093 |
658.34 |
| Jan 11 2024 |
1454 |
658.34 |
| Jan 11 2024 |
2093 |
658.34 |
| Jan 04 2024 |
1454 |
658.34 |
| Jan 04 2024 |
2087 |
658.34 |
| Dec 28 2023 |
1454 |
658.34 |
| Dec 28 2023 |
2087 |
658.34 |
| Dec 21 2023 |
1454 |
658.34 |
| Dec 21 2023 |
2087 |
658.34 |
| Dec 14 2023 |
1454 |
658.34 |
| Dec 14 2023 |
2087 |
658.34 |
| Dec 07 2023 |
1454 |
658.34 |
| Dec 07 2023 |
2087 |
658.34 |
| Nov 30 2023 |
1457 |
658.34 |
| Nov 30 2023 |
2090 |
658.34 |
| Nov 23 2023 |
1442 |
658.34 |
| Nov 23 2023 |
2069 |
658.34 |
| Nov 16 2023 |
1440 |
658.34 |
| Nov 16 2023 |
2062 |
658.34 |
| Nov 09 2023 |
1444 |
658.34 |
| Nov 09 2023 |
2028 |
658.34 |
| Nov 02 2023 |
1440 |
658.34 |
| Nov 02 2023 |
2023 |
658.34 |
| Oct 26 2023 |
1439 |
658.34 |
| Oct 26 2023 |
2030 |
658.34 |
| Oct 19 2023 |
1446 |
658.34 |
| Oct 19 2023 |
1998 |
658.34 |
| Oct 12 2023 |
1427 |
658.34 |
| Oct 12 2023 |
1970 |
658.34 |
| Oct 05 2023 |
1424 |
658.34 |
| Oct 05 2023 |
1902 |
658.34 |
| Sep 28 2023 |
1417 |
658.34 |
| Sep 28 2023 |
1863 |
658.34 |
| Sep 21 2023 |
1412 |
658.34 |
| Sep 21 2023 |
1854 |
658.34 |
| Sep 14 2023 |
1415 |
658.34 |
| Sep 14 2023 |
1889 |
658.34 |
| Sep 07 2023 |
1423 |
658.34 |
| Sep 07 2023 |
1916 |
658.34 |
| Aug 31 2023 |
1403 |
658.34 |
| Aug 31 2023 |
1913 |
658.34 |
| Aug 24 2023 |
1425 |
658.34 |
| Aug 24 2023 |
1912 |
658.34 |
| Aug 17 2023 |
1425 |
658.34 |
| Aug 17 2023 |
1933 |
658.34 |
| Aug 10 2023 |
1427 |
658.34 |
| Aug 10 2023 |
1970 |
658.34 |
| Aug 03 2023 |
1436 |
658.34 |
| Aug 03 2023 |
1978 |
658.34 |
| Jul 27 2023 |
1447 |
658.34 |
| Jul 27 2023 |
2023 |
658.34 |
