| Jun 19 2026 |
212 |
308.78 |
| Jun 19 2026 |
549 |
251.58 |
| Jun 19 2026 |
535 |
248.66 |
| Jun 16 2026 |
212 |
308.78 |
| Jun 16 2026 |
536 |
251.58 |
| Jun 16 2026 |
525 |
248.66 |
| Jun 09 2026 |
214 |
308.78 |
| Jun 09 2026 |
537 |
251.58 |
| Jun 09 2026 |
524 |
248.66 |
| Jun 02 2026 |
232 |
308.78 |
| Jun 02 2026 |
543 |
251.58 |
| Jun 02 2026 |
522 |
248.66 |
| May 26 2026 |
237 |
308.78 |
| May 26 2026 |
552 |
251.58 |
| May 26 2026 |
536 |
248.66 |
| May 19 2026 |
246 |
309.59 |
| May 19 2026 |
531 |
251.58 |
| May 19 2026 |
521 |
248.66 |
| May 12 2026 |
263 |
311.17 |
| May 12 2026 |
536 |
251.58 |
| May 12 2026 |
530 |
248.66 |
| May 05 2026 |
294 |
311.17 |
| May 05 2026 |
703 |
260.28 |
| May 05 2026 |
707 |
257.36 |
| Apr 28 2026 |
236 |
293.21 |
| Apr 28 2026 |
708 |
260.28 |
| Apr 28 2026 |
5493 |
300 |
| Apr 28 2026 |
731 |
257.36 |
| Apr 21 2026 |
213 |
280.76 |
| Apr 21 2026 |
755 |
261.8 |
| Apr 21 2026 |
5489 |
300 |
| Apr 21 2026 |
781 |
257.65 |
| Apr 14 2026 |
223 |
280.76 |
| Apr 14 2026 |
864 |
270.21 |
| Apr 14 2026 |
5547 |
300 |
| Apr 14 2026 |
830 |
261.98 |
| Apr 07 2026 |
263 |
280.76 |
| Apr 07 2026 |
778 |
265.67 |
| Apr 07 2026 |
5598 |
300 |
| Apr 07 2026 |
794 |
259.45 |
| Mar 31 2026 |
269 |
280.76 |
| Mar 31 2026 |
775 |
265.67 |
| Mar 31 2026 |
5580 |
300 |
| Mar 31 2026 |
802 |
259.45 |
| Mar 24 2026 |
274 |
280.76 |
| Mar 24 2026 |
615 |
257.55 |
| Mar 24 2026 |
5528 |
300 |
| Mar 24 2026 |
662 |
253.4 |
| Mar 17 2026 |
277 |
280.76 |
| Mar 17 2026 |
633 |
257.55 |
| Mar 17 2026 |
5699 |
303.14 |
| Mar 17 2026 |
673 |
253.4 |
| Mar 10 2026 |
289 |
280.76 |
| Mar 10 2026 |
581 |
255.11 |
| Mar 10 2026 |
5631 |
303.14 |
| Mar 10 2026 |
665 |
252.92 |
| Mar 03 2026 |
282 |
280.76 |
| Mar 03 2026 |
591 |
255.11 |
| Mar 03 2026 |
5502 |
303.14 |
| Mar 03 2026 |
672 |
252.92 |
| Feb 24 2026 |
282 |
280.76 |
| Feb 24 2026 |
556 |
255.11 |
| Feb 24 2026 |
4362 |
339.67 |
| Feb 24 2026 |
643 |
252.92 |
| Feb 17 2026 |
312 |
280.76 |
| Feb 17 2026 |
570 |
255.11 |
| Feb 17 2026 |
4353 |
339.67 |
| Feb 17 2026 |
660 |
252.92 |
| Feb 10 2026 |
331 |
280.76 |
| Feb 10 2026 |
681 |
260.51 |
| Feb 10 2026 |
4354 |
339.67 |
| Feb 10 2026 |
754 |
256.36 |
| Feb 03 2026 |
333 |
280.76 |
| Feb 03 2026 |
691 |
260.51 |
| Feb 03 2026 |
4363 |
339.67 |
| Feb 03 2026 |
761 |
256.36 |
| Jan 27 2026 |
339 |
280.76 |
| Jan 27 2026 |
651 |
258.66 |
| Jan 27 2026 |
4384 |
339.67 |
| Jan 27 2026 |
759 |
256.36 |
| Jan 20 2026 |
341 |
280.76 |
| Jan 20 2026 |
654 |
258.66 |
| Jan 20 2026 |
4380 |
339.67 |
| Jan 20 2026 |
760 |
256.36 |
| Jan 13 2026 |
341 |
280.76 |
| Jan 13 2026 |
661 |
258.66 |
| Jan 13 2026 |
4386 |
339.67 |
| Jan 13 2026 |
767 |
256.36 |
| Jan 06 2026 |
341 |
280.76 |
| Jan 06 2026 |
663 |
258.66 |
| Jan 06 2026 |
4388 |
339.67 |
| Jan 06 2026 |
767 |
256.36 |
| Dec 30 2025 |
341 |
280.76 |
| Dec 30 2025 |
616 |
256.55 |
| Dec 30 2025 |
4391 |
339.67 |
| Dec 30 2025 |
724 |
254.36 |
| Dec 23 2025 |
482 |
293.21 |
| Dec 23 2025 |
616 |
256.55 |
| Dec 23 2025 |
4388 |
339.67 |
| Dec 23 2025 |
723 |
254.36 |
| Dec 16 2025 |
338 |
280.57 |
| Dec 16 2025 |
616 |
256.55 |
| Dec 16 2025 |
4392 |
339.67 |
| Dec 16 2025 |
724 |
254.36 |
| Dec 09 2025 |
338 |
280.57 |
| Dec 09 2025 |
616 |
256.55 |
| Dec 09 2025 |
4391 |
339.67 |
| Dec 09 2025 |
724 |
254.36 |
| Dec 02 2025 |
338 |
280.57 |
| Dec 02 2025 |
616 |
256.55 |
| Dec 02 2025 |
4391 |
339.67 |
| Dec 02 2025 |
724 |
254.36 |
| Nov 25 2025 |
338 |
280.57 |
| Nov 25 2025 |
616 |
256.55 |
| Nov 25 2025 |
4381 |
339.67 |
| Nov 25 2025 |
724 |
254.36 |
| Nov 18 2025 |
338 |
280.57 |
| Nov 18 2025 |
616 |
256.55 |
| Nov 18 2025 |
4389 |
339.67 |
| Nov 18 2025 |
724 |
254.36 |
| Nov 11 2025 |
338 |
280.57 |
| Nov 11 2025 |
616 |
256.55 |
| Nov 11 2025 |
4407 |
339.67 |
| Nov 11 2025 |
724 |
254.36 |
| Nov 04 2025 |
338 |
280.57 |
| Nov 04 2025 |
616 |
256.55 |
| Nov 04 2025 |
4412 |
339.67 |
| Nov 04 2025 |
724 |
254.36 |
| Oct 28 2025 |
339 |
280.57 |
| Oct 28 2025 |
616 |
256.55 |
| Oct 28 2025 |
4414 |
339.67 |
| Oct 28 2025 |
724 |
254.36 |
| Oct 21 2025 |
339 |
280.57 |
| Oct 21 2025 |
616 |
256.55 |
| Oct 21 2025 |
4417 |
339.67 |
| Oct 21 2025 |
724 |
254.36 |
| Oct 14 2025 |
339 |
280.57 |
| Oct 14 2025 |
616 |
256.55 |
| Oct 14 2025 |
4397 |
339.67 |
| Oct 14 2025 |
724 |
254.36 |
| Oct 07 2025 |
340 |
280.57 |
| Oct 07 2025 |
616 |
256.55 |
| Oct 07 2025 |
4396 |
339.67 |
| Oct 07 2025 |
724 |
254.36 |
| Sep 30 2025 |
341 |
280.57 |
| Sep 30 2025 |
620 |
256.55 |
| Sep 30 2025 |
4385 |
339.67 |
| Sep 30 2025 |
724 |
254.36 |
| Sep 23 2025 |
338 |
280.57 |
| Sep 23 2025 |
627 |
256.55 |
| Sep 23 2025 |
4399 |
339.67 |
| Sep 23 2025 |
731 |
254.36 |
| Sep 16 2025 |
339 |
280.57 |
| Sep 16 2025 |
632 |
256.55 |
| Sep 16 2025 |
4427 |
339.67 |
| Sep 16 2025 |
730 |
254.36 |
| Sep 09 2025 |
336 |
280.57 |
| Sep 09 2025 |
633 |
256.55 |
| Sep 09 2025 |
4400 |
339.67 |
| Sep 09 2025 |
727 |
254.36 |
| Sep 02 2025 |
535 |
298.09 |
| Sep 02 2025 |
608 |
256.55 |
| Sep 02 2025 |
4496 |
339.67 |
| Sep 02 2025 |
758 |
256.55 |
| Aug 26 2025 |
535 |
298.83 |
| Aug 26 2025 |
633 |
256.55 |
| Aug 26 2025 |
4236 |
339.67 |
| Aug 26 2025 |
779 |
256.55 |
| Aug 19 2025 |
545 |
298.83 |
| Aug 19 2025 |
625 |
256.55 |
| Aug 19 2025 |
4236 |
339.67 |
| Aug 19 2025 |
771 |
256.55 |
| Aug 12 2025 |
547 |
298.83 |
| Aug 12 2025 |
624 |
256.55 |
| Aug 12 2025 |
4156 |
339.67 |
| Aug 12 2025 |
774 |
256.55 |
| Aug 05 2025 |
564 |
298.83 |
| Aug 05 2025 |
625 |
256.55 |
| Aug 05 2025 |
3880 |
339.67 |
| Aug 05 2025 |
778 |
256.55 |
| Jul 29 2025 |
558 |
298.83 |
| Jul 29 2025 |
615 |
256.55 |
| Jul 29 2025 |
3882 |
339.67 |
| Jul 29 2025 |
779 |
256.55 |
| Jul 22 2025 |
567 |
298.83 |
| Jul 22 2025 |
648 |
256.55 |
| Jul 22 2025 |
3889 |
339.67 |
| Jul 22 2025 |
810 |
256.55 |
| Jul 15 2025 |
573 |
298.83 |
| Jul 15 2025 |
651 |
256.55 |
| Jul 15 2025 |
3983 |
339.67 |
| Jul 15 2025 |
817 |
256.55 |
| Jul 08 2025 |
556 |
298.83 |
| Jul 08 2025 |
646 |
256.55 |
| Jul 08 2025 |
9034 |
412.73 |
| Jul 08 2025 |
829 |
256.55 |
| Jul 01 2025 |
562 |
298.83 |
| Jul 01 2025 |
646 |
256.55 |
| Jul 01 2025 |
8773 |
412.73 |
| Jul 01 2025 |
825 |
256.55 |
| Jun 24 2025 |
557 |
298.83 |
| Jun 24 2025 |
629 |
256.55 |
| Jun 24 2025 |
8678 |
412.73 |
| Jun 24 2025 |
824 |
256.55 |
| Jun 17 2025 |
559 |
298.83 |
| Jun 17 2025 |
646 |
256.55 |
| Jun 17 2025 |
8908 |
412.73 |
| Jun 17 2025 |
845 |
256.55 |
| Jun 10 2025 |
432 |
289.78 |
| Jun 10 2025 |
644 |
256.55 |
| Jun 10 2025 |
8986 |
412.73 |
| Jun 10 2025 |
836 |
256.55 |
| Jun 03 2025 |
420 |
289.78 |
| Jun 03 2025 |
649 |
256.55 |
| Jun 03 2025 |
9000 |
412.73 |
| Jun 03 2025 |
839 |
256.55 |
| May 27 2025 |
495 |
295.51 |
| May 27 2025 |
665 |
256.55 |
| May 27 2025 |
9039 |
412.73 |
| May 27 2025 |
854 |
256.55 |
| May 20 2025 |
500 |
295.51 |
| May 20 2025 |
685 |
256.55 |
| May 20 2025 |
9292 |
412.73 |
| May 20 2025 |
881 |
256.55 |
| May 13 2025 |
507 |
295.51 |
| May 13 2025 |
691 |
256.55 |
| May 13 2025 |
7989 |
379.05 |
| May 13 2025 |
886 |
256.55 |
| May 06 2025 |
478 |
295.51 |
| May 06 2025 |
685 |
256.55 |
| May 06 2025 |
4141 |
351.86 |
| May 06 2025 |
875 |
256.55 |
| Apr 29 2025 |
922 |
320.45 |
| Apr 29 2025 |
710 |
256.55 |
| Apr 29 2025 |
4210 |
351.86 |
| Apr 29 2025 |
930 |
256.55 |
| Apr 22 2025 |
1271 |
337.72 |
| Apr 22 2025 |
726 |
256.55 |
| Apr 22 2025 |
3986 |
339.09 |
| Apr 22 2025 |
970 |
256.55 |
| Apr 15 2025 |
1402 |
344.26 |
| Apr 15 2025 |
725 |
256.82 |
| Apr 15 2025 |
4008 |
339.09 |
| Apr 15 2025 |
969 |
256.82 |
| Apr 08 2025 |
1451 |
344.26 |
| Apr 08 2025 |
749 |
256.82 |
| Apr 08 2025 |
3922 |
339.09 |
| Apr 08 2025 |
1032 |
256.82 |
| Apr 01 2025 |
1474 |
344.26 |
| Apr 01 2025 |
897 |
263.48 |
| Apr 01 2025 |
3892 |
339.09 |
| Apr 01 2025 |
1208 |
263.48 |
| Mar 25 2025 |
1439 |
343.14 |
| Mar 25 2025 |
887 |
263.48 |
| Mar 25 2025 |
3883 |
339.09 |
| Mar 25 2025 |
1195 |
263.48 |
| Mar 18 2025 |
1328 |
337.84 |
| Mar 18 2025 |
895 |
263.48 |
| Mar 18 2025 |
3849 |
339.09 |
| Mar 18 2025 |
1213 |
263.48 |
| Mar 11 2025 |
1322 |
337.84 |
| Mar 11 2025 |
1047 |
270.01 |
| Mar 11 2025 |
4873 |
395.22 |
| Mar 11 2025 |
1379 |
270.01 |
| Mar 04 2025 |
1349 |
337.84 |
| Mar 04 2025 |
1055 |
270.01 |
| Mar 04 2025 |
4758 |
390.84 |
| Mar 04 2025 |
1401 |
270.01 |
| Feb 25 2025 |
1436 |
344.26 |
| Feb 25 2025 |
1041 |
270.01 |
| Feb 25 2025 |
4735 |
390.84 |
| Feb 25 2025 |
1393 |
270.01 |
| Feb 18 2025 |
1751 |
357.44 |
| Feb 18 2025 |
1044 |
270.01 |
| Feb 18 2025 |
5723 |
432.63 |
| Feb 18 2025 |
1409 |
270.01 |
| Feb 11 2025 |
1625 |
349.83 |
| Feb 11 2025 |
1049 |
270.01 |
| Feb 11 2025 |
5885 |
432.63 |
| Feb 11 2025 |
1413 |
270.01 |
| Feb 04 2025 |
1618 |
349.83 |
| Feb 04 2025 |
1049 |
270.01 |
| Feb 04 2025 |
5875 |
432.63 |
| Feb 04 2025 |
1410 |
270.01 |
| Jan 29 2025 |
1960 |
364.09 |
| Jan 29 2025 |
1424 |
288.11 |
| Jan 29 2025 |
5892 |
432.63 |
| Jan 29 2025 |
1804 |
285.51 |
| Jan 22 2025 |
1975 |
364.09 |
| Jan 22 2025 |
1428 |
288.11 |
| Jan 22 2025 |
5908 |
432.63 |
| Jan 22 2025 |
1804 |
285.51 |
| Jan 15 2025 |
1977 |
364.09 |
| Jan 15 2025 |
1433 |
288.11 |
| Jan 15 2025 |
5915 |
432.63 |
| Jan 15 2025 |
1807 |
285.51 |
| Jan 08 2025 |
1977 |
364.09 |
| Jan 08 2025 |
1911 |
307.03 |
| Jan 08 2025 |
5916 |
432.63 |
| Jan 08 2025 |
2384 |
302.81 |
| Jan 01 2025 |
1977 |
364.09 |
| Jan 01 2025 |
2490 |
329.43 |
| Jan 01 2025 |
5904 |
432.63 |
| Jan 01 2025 |
2722 |
312.79 |
| Dec 25 2024 |
1977 |
364.09 |
| Dec 25 2024 |
2488 |
329.43 |
| Dec 25 2024 |
5904 |
432.63 |
| Dec 25 2024 |
2722 |
312.79 |
| Dec 18 2024 |
1962 |
364.09 |
| Dec 18 2024 |
2488 |
329.43 |
| Dec 18 2024 |
5898 |
432.63 |
| Dec 18 2024 |
2722 |
312.79 |
| Dec 11 2024 |
1962 |
364.09 |
| Dec 11 2024 |
2485 |
329.43 |
| Dec 11 2024 |
5886 |
432.63 |
| Dec 11 2024 |
2719 |
312.79 |
| Dec 04 2024 |
1962 |
364.09 |
| Dec 04 2024 |
2486 |
329.43 |
| Dec 04 2024 |
5886 |
432.63 |
| Dec 04 2024 |
2719 |
312.79 |
| Nov 27 2024 |
1962 |
364.09 |
| Nov 27 2024 |
2486 |
329.43 |
| Nov 27 2024 |
5864 |
432.63 |
| Nov 27 2024 |
2719 |
312.79 |
| Nov 20 2024 |
1962 |
364.09 |
| Nov 20 2024 |
2486 |
329.43 |
| Nov 20 2024 |
5645 |
432.63 |
| Nov 20 2024 |
2719 |
312.79 |
| Nov 13 2024 |
1961 |
364.09 |
| Nov 13 2024 |
2485 |
329.43 |
| Nov 13 2024 |
5617 |
432.63 |
| Nov 13 2024 |
2718 |
312.79 |
| Nov 06 2024 |
1950 |
364.09 |
| Nov 06 2024 |
2482 |
329.43 |
| Nov 06 2024 |
5074 |
432.63 |
| Nov 06 2024 |
2713 |
312.79 |
| Oct 30 2024 |
1941 |
364.09 |
| Oct 30 2024 |
2470 |
329.43 |
| Oct 30 2024 |
5041 |
432.63 |
| Oct 30 2024 |
2704 |
312.79 |
| Oct 23 2024 |
1941 |
364.09 |
| Oct 23 2024 |
2476 |
329.43 |
| Oct 23 2024 |
5050 |
432.63 |
| Oct 23 2024 |
2875 |
312.79 |
| Oct 16 2024 |
1939 |
364.09 |
| Oct 16 2024 |
2477 |
329.43 |
| Oct 16 2024 |
5174 |
432.63 |
| Oct 16 2024 |
2881 |
312.79 |
| Oct 09 2024 |
1951 |
364.09 |
| Oct 09 2024 |
2459 |
329.43 |
| Oct 09 2024 |
5133 |
432.63 |
| Oct 09 2024 |
2875 |
312.79 |
| Oct 02 2024 |
1949 |
364.09 |
| Oct 02 2024 |
2458 |
329.43 |
| Oct 02 2024 |
2143 |
432.63 |
| Oct 02 2024 |
2875 |
312.79 |
| Sep 25 2024 |
1910 |
364.09 |
| Sep 25 2024 |
2446 |
329.43 |
| Sep 25 2024 |
2371 |
432.63 |
| Sep 25 2024 |
2894 |
312.79 |
| Sep 18 2024 |
1923 |
364.09 |
| Sep 18 2024 |
2432 |
329.43 |
| Sep 18 2024 |
2614 |
432.63 |
| Sep 18 2024 |
2877 |
312.79 |
| Sep 11 2024 |
1925 |
364.09 |
| Sep 11 2024 |
2887 |
346.73 |
| Sep 11 2024 |
2679 |
432.63 |
| Sep 11 2024 |
3433 |
327.21 |
| Sep 04 2024 |
1868 |
364.09 |
| Sep 04 2024 |
2841 |
346.73 |
| Sep 04 2024 |
2973 |
432.63 |
| Sep 04 2024 |
3395 |
327.21 |
| Aug 28 2024 |
1872 |
364.09 |
| Aug 28 2024 |
3700 |
380.09 |
| Aug 28 2024 |
3173 |
432.63 |
| Aug 28 2024 |
3972 |
340.8 |
| Aug 21 2024 |
1881 |
364.09 |
| Aug 21 2024 |
3742 |
380.09 |
| Aug 21 2024 |
3313 |
432.63 |
| Aug 21 2024 |
4003 |
340.8 |
| Aug 14 2024 |
1884 |
364.09 |
| Aug 14 2024 |
4030 |
397.79 |
| Aug 14 2024 |
3364 |
432.63 |
| Aug 14 2024 |
4417 |
354.05 |
| Aug 07 2024 |
1799 |
361.56 |
| Aug 07 2024 |
3929 |
378.4 |
| Aug 07 2024 |
3364 |
432.63 |
| Aug 07 2024 |
4454 |
354.78 |
| Jul 31 2024 |
1822 |
361.56 |
| Jul 31 2024 |
3953 |
378.4 |
| Jul 31 2024 |
3393 |
432.63 |
| Jul 31 2024 |
4480 |
354.78 |
| Jul 24 2024 |
1799 |
361.56 |
| Jul 24 2024 |
3996 |
378.4 |
| Jul 24 2024 |
3298 |
432.63 |
| Jul 24 2024 |
4428 |
354.78 |
| Jul 17 2024 |
1823 |
361.56 |
| Jul 17 2024 |
3960 |
378.4 |
| Jul 17 2024 |
3320 |
432.63 |
| Jul 17 2024 |
4465 |
354.78 |
| Jul 10 2024 |
1848 |
361.56 |
| Jul 10 2024 |
2330 |
378.4 |
| Jul 10 2024 |
3262 |
432.63 |
| Jul 10 2024 |
4405 |
354.78 |
| Jul 03 2024 |
1839 |
361.56 |
| Jul 03 2024 |
2384 |
378.4 |
| Jul 03 2024 |
3266 |
432.63 |
| Jul 03 2024 |
4432 |
354.78 |
| Jun 26 2024 |
1842 |
361.56 |
| Jun 26 2024 |
2430 |
378.4 |
| Jun 26 2024 |
3174 |
432.63 |
| Jun 26 2024 |
4396 |
354.78 |
| Jun 19 2024 |
1805 |
361.56 |
| Jun 19 2024 |
2438 |
378.4 |
| Jun 19 2024 |
3199 |
432.63 |
| Jun 19 2024 |
4467 |
354.78 |
| Jun 12 2024 |
2267 |
383.35 |
| Jun 12 2024 |
2426 |
378.4 |
| Jun 12 2024 |
3156 |
432.63 |
| Jun 12 2024 |
5226 |
374.33 |
| Jun 05 2024 |
2936 |
394.58 |
| Jun 05 2024 |
2450 |
378.4 |
| Jun 05 2024 |
2958 |
432.63 |
| Jun 05 2024 |
5703 |
384.87 |
| May 29 2024 |
2980 |
394.58 |
| May 29 2024 |
2472 |
378.4 |
| May 29 2024 |
5179 |
613.06 |
| May 29 2024 |
5706 |
384.87 |
| May 22 2024 |
3180 |
394.58 |
| May 22 2024 |
2431 |
378.4 |
| May 22 2024 |
5077 |
613.06 |
| May 22 2024 |
5737 |
384.87 |
| May 15 2024 |
3191 |
394.58 |
| May 15 2024 |
2344 |
378.4 |
| May 15 2024 |
5485 |
613.06 |
| May 15 2024 |
5580 |
384.87 |
| May 08 2024 |
3213 |
394.58 |
| May 08 2024 |
2390 |
378.4 |
| May 08 2024 |
5512 |
613.06 |
| May 08 2024 |
5541 |
384.87 |
| May 01 2024 |
2580 |
375.55 |
| May 01 2024 |
2395 |
378.4 |
| May 01 2024 |
5327 |
377.69 |
| Apr 24 2024 |
6311 |
436.79 |
| Apr 24 2024 |
2603 |
378.4 |
| Apr 24 2024 |
1456 |
305 |
| Apr 24 2024 |
9077 |
401.76 |
| Apr 17 2024 |
6341 |
436.79 |
| Apr 17 2024 |
2575 |
378.4 |
| Apr 17 2024 |
1457 |
305 |
| Apr 17 2024 |
9259 |
401.76 |
| Apr 10 2024 |
9303 |
498.02 |
| Apr 10 2024 |
2320 |
370.62 |
| Apr 10 2024 |
1461 |
305 |
| Apr 10 2024 |
7228 |
413.09 |
| Apr 03 2024 |
6278 |
436.79 |
| Apr 03 2024 |
2520 |
376.94 |
| Apr 03 2024 |
1462 |
305 |
| Apr 03 2024 |
8455 |
389.99 |
| Mar 27 2024 |
6318 |
436.79 |
| Mar 27 2024 |
2898 |
389.56 |
| Mar 27 2024 |
1401 |
305 |
| Mar 27 2024 |
10735 |
426.68 |
| Mar 21 2024 |
6336 |
436.79 |
| Mar 21 2024 |
2493 |
376.94 |
| Mar 21 2024 |
1396 |
305 |
| Mar 21 2024 |
8476 |
389.99 |
| Mar 14 2024 |
6334 |
436.79 |
| Mar 14 2024 |
2870 |
389.56 |
| Mar 14 2024 |
1381 |
305 |
| Mar 14 2024 |
10618 |
426.68 |
| Mar 07 2024 |
6345 |
436.79 |
| Mar 07 2024 |
2884 |
389.56 |
| Mar 07 2024 |
1382 |
305 |
| Mar 07 2024 |
10649 |
426.68 |
| Feb 29 2024 |
6349 |
436.79 |
| Feb 29 2024 |
2879 |
389.56 |
| Feb 29 2024 |
1381 |
305 |
| Feb 29 2024 |
10730 |
426.68 |
| Feb 22 2024 |
6346 |
436.79 |
| Feb 22 2024 |
2875 |
389.56 |
| Feb 22 2024 |
1382 |
305 |
| Feb 22 2024 |
10681 |
426.68 |
| Feb 15 2024 |
9105 |
498.02 |
| Feb 15 2024 |
1389 |
305 |
| Feb 15 2024 |
13546 |
498.02 |
| Feb 08 2024 |
9144 |
498.02 |
| Feb 08 2024 |
1384 |
305 |
| Feb 08 2024 |
13575 |
498.02 |
| Feb 01 2024 |
9097 |
498.02 |
| Feb 01 2024 |
1394 |
305 |
| Feb 01 2024 |
13518 |
498.02 |
| Jan 25 2024 |
9032 |
498.02 |
| Jan 25 2024 |
1406 |
305 |
| Jan 25 2024 |
13418 |
498.02 |
| Jan 18 2024 |
9032 |
498.02 |
| Jan 18 2024 |
1405 |
305 |
| Jan 18 2024 |
13421 |
498.02 |
| Jan 11 2024 |
9032 |
498.02 |
| Jan 11 2024 |
1399 |
305 |
| Jan 11 2024 |
13406 |
498.02 |
| Jan 04 2024 |
9032 |
498.02 |
| Jan 04 2024 |
1399 |
305 |
| Jan 04 2024 |
13028 |
498.02 |
| Dec 28 2023 |
9032 |
498.02 |
| Dec 28 2023 |
1404 |
305 |
| Dec 28 2023 |
13001 |
498.02 |
| Dec 21 2023 |
9032 |
498.02 |
| Dec 21 2023 |
1404 |
305 |
| Dec 21 2023 |
13001 |
498.02 |
| Dec 14 2023 |
9032 |
498.02 |
| Dec 14 2023 |
1404 |
305 |
| Dec 14 2023 |
12971 |
498.02 |
| Dec 07 2023 |
9032 |
498.02 |
| Dec 07 2023 |
1399 |
305 |
| Dec 07 2023 |
12971 |
498.02 |
| Nov 30 2023 |
9025 |
498.02 |
| Nov 30 2023 |
1414 |
305 |
| Nov 30 2023 |
12973 |
498.02 |
| Nov 23 2023 |
9025 |
498.02 |
| Nov 23 2023 |
1433 |
305 |
| Nov 23 2023 |
12949 |
498.02 |
| Nov 16 2023 |
9027 |
498.02 |
| Nov 16 2023 |
1463 |
305 |
| Nov 16 2023 |
12836 |
498.02 |
| Nov 09 2023 |
9025 |
498.02 |
| Nov 09 2023 |
1440 |
305 |
| Nov 09 2023 |
12737 |
498.02 |
| Nov 02 2023 |
9019 |
498.02 |
| Nov 02 2023 |
1432 |
305 |
| Nov 02 2023 |
12730 |
498.02 |
| Oct 26 2023 |
8980 |
498.02 |
| Oct 26 2023 |
1440 |
305 |
| Oct 26 2023 |
12734 |
498.02 |
| Oct 19 2023 |
9003 |
498.02 |
| Oct 19 2023 |
1428 |
305 |
| Oct 19 2023 |
12676 |
498.02 |
| Oct 12 2023 |
8966 |
498.02 |
| Oct 12 2023 |
1410 |
305 |
| Oct 12 2023 |
12609 |
498.02 |
| Oct 05 2023 |
8863 |
498.02 |
| Oct 05 2023 |
1414 |
305 |
| Oct 05 2023 |
12277 |
498.02 |
| Sep 28 2023 |
8774 |
498.02 |
| Sep 28 2023 |
1446 |
305 |
| Sep 28 2023 |
12132 |
498.02 |
| Sep 21 2023 |
8777 |
498.02 |
| Sep 21 2023 |
1451 |
305 |
| Sep 21 2023 |
12052 |
498.02 |
| Sep 14 2023 |
8843 |
498.02 |
| Sep 14 2023 |
1465 |
305 |
| Sep 14 2023 |
12186 |
498.02 |
| Sep 07 2023 |
8984 |
498.02 |
| Sep 07 2023 |
1482 |
305 |
| Sep 07 2023 |
12397 |
498.02 |
| Aug 31 2023 |
8962 |
498.02 |
| Aug 31 2023 |
1477 |
305 |
| Aug 31 2023 |
12443 |
498.02 |
| Aug 24 2023 |
9015 |
498.02 |
| Aug 24 2023 |
1480 |
305 |
| Aug 24 2023 |
12236 |
498.02 |
| Aug 17 2023 |
9018 |
498.02 |
| Aug 17 2023 |
1503 |
305 |
| Aug 17 2023 |
12352 |
498.02 |
| Aug 10 2023 |
8999 |
498.02 |
| Aug 10 2023 |
1502 |
305 |
| Aug 10 2023 |
12353 |
498.02 |
| Aug 03 2023 |
9001 |
498.02 |
| Aug 03 2023 |
1499 |
305 |
| Aug 03 2023 |
12340 |
498.02 |
| Jul 27 2023 |
8997 |
498.02 |
| Jul 27 2023 |
1489 |
305 |
| Jul 27 2023 |
12385 |
498.02 |
| Jul 20 2023 |
9043 |
498.02 |
| Jul 20 2023 |
1483 |
305 |
| Jul 20 2023 |
11941 |
498.02 |
| Jul 13 2023 |
9065 |
498.02 |
| Jul 13 2023 |
1501 |
305 |
| Jul 13 2023 |
11973 |
498.02 |
| Jul 06 2023 |
9096 |
498.02 |
| Jul 06 2023 |
1479 |
305 |
| Jul 06 2023 |
11980 |
498.02 |
| Jun 29 2023 |
9092 |
498.02 |
| Jun 29 2023 |
1476 |
305 |
| Jun 29 2023 |
12027 |
498.02 |
| Jun 22 2023 |
9089 |
498.02 |
| Jun 22 2023 |
1552 |
305 |
| Jun 22 2023 |
12062 |
498.02 |
| Jun 15 2023 |
8851 |
498.02 |
| Jun 15 2023 |
1567 |
305 |
| Jun 15 2023 |
11938 |
498.02 |
| Jun 08 2023 |
8842 |
498.02 |
| Jun 08 2023 |
1612 |
305 |
| Jun 08 2023 |
11932 |
498.02 |
| Jun 01 2023 |
8896 |
498.02 |
| Jun 01 2023 |
11965 |
498.02 |
| May 25 2023 |
7477 |
464.61 |
| May 25 2023 |
9441 |
464.61 |
