| May 12 2026 |
10105 |
482.04 |
| May 05 2026 |
10259 |
482.04 |
| Apr 28 2026 |
9517 |
444.74 |
| Apr 21 2026 |
9512 |
444.74 |
| Apr 14 2026 |
9552 |
444.74 |
| Apr 07 2026 |
9470 |
444.74 |
| Mar 31 2026 |
9487 |
444.74 |
| Mar 24 2026 |
9536 |
444.74 |
| Mar 17 2026 |
5219 |
435.29 |
| Mar 10 2026 |
5268 |
435.29 |
| Mar 03 2026 |
5277 |
435.29 |
| Feb 24 2026 |
5335 |
436.06 |
| Feb 17 2026 |
5343 |
436.06 |
| Feb 10 2026 |
5347 |
436.06 |
| Feb 03 2026 |
5357 |
436.06 |
| Jan 27 2026 |
5394 |
436.06 |
| Jan 20 2026 |
5389 |
436.06 |
| Jan 13 2026 |
5399 |
436.06 |
| Jan 06 2026 |
5401 |
436.06 |
| Dec 30 2025 |
5411 |
436.06 |
| Dec 23 2025 |
5408 |
436.06 |
| Dec 16 2025 |
5412 |
436.06 |
| Dec 09 2025 |
5411 |
436.06 |
| Dec 02 2025 |
5411 |
436.06 |
| Nov 25 2025 |
5394 |
436.06 |
| Nov 18 2025 |
5406 |
436.06 |
| Nov 11 2025 |
5423 |
436.06 |
| Nov 04 2025 |
5445 |
436.06 |
| Oct 28 2025 |
5507 |
436.06 |
| Oct 21 2025 |
5545 |
436.06 |
| Oct 14 2025 |
5585 |
436.06 |
| Oct 07 2025 |
5531 |
436.06 |
| Sep 30 2025 |
5664 |
436.06 |
| Sep 23 2025 |
5712 |
436.06 |
| Sep 16 2025 |
5952 |
436.06 |
| Sep 09 2025 |
5930 |
436.06 |
| Sep 02 2025 |
6275 |
436.06 |
| Aug 26 2025 |
6010 |
436.06 |
| Aug 19 2025 |
6210 |
436.06 |
| Aug 12 2025 |
6127 |
436.06 |
| Aug 05 2025 |
5849 |
436.06 |
| Jul 29 2025 |
5846 |
436.06 |
| Jul 22 2025 |
5854 |
436.06 |
| Jul 15 2025 |
5940 |
436.06 |
| Jul 08 2025 |
9988 |
438.37 |
| Jul 01 2025 |
9705 |
438.37 |
| Jun 24 2025 |
9615 |
438.37 |
| Jun 17 2025 |
9856 |
438.37 |
| Jun 10 2025 |
9955 |
438.37 |
| Jun 03 2025 |
10005 |
438.37 |
| May 27 2025 |
10027 |
438.37 |
| May 20 2025 |
10292 |
438.37 |
| May 13 2025 |
10475 |
438.37 |
| May 06 2025 |
10574 |
438.37 |
| Apr 29 2025 |
10611 |
438.37 |
| Apr 22 2025 |
8261 |
375.66 |
| Apr 15 2025 |
8181 |
375.66 |
| Apr 08 2025 |
7823 |
375.66 |
| Apr 01 2025 |
7672 |
375.66 |
| Mar 25 2025 |
7624 |
375.66 |
| Mar 18 2025 |
7651 |
375.66 |
| Mar 11 2025 |
7873 |
375.66 |
| Mar 04 2025 |
5683 |
312.94 |
| Feb 25 2025 |
5727 |
312.94 |
| Feb 18 2025 |
5691 |
312.94 |
| Feb 11 2025 |
5607 |
312.94 |
| Feb 04 2025 |
5534 |
312.94 |
| Jan 29 2025 |
5560 |
312.94 |
| Jan 22 2025 |
5533 |
312.94 |
| Jan 15 2025 |
5533 |
312.94 |
| Jan 08 2025 |
5490 |
312.94 |
| Jan 01 2025 |
5485 |
312.94 |
| Dec 25 2024 |
5484 |
312.94 |
| Dec 18 2024 |
5473 |
312.94 |
| Dec 11 2024 |
5477 |
312.94 |
| Dec 04 2024 |
5475 |
312.94 |
| Nov 27 2024 |
5481 |
312.94 |
| Nov 20 2024 |
5491 |
312.94 |
| Nov 13 2024 |
5539 |
312.94 |
| Nov 06 2024 |
5566 |
312.94 |
| Oct 30 2024 |
5564 |
312.94 |
| Oct 23 2024 |
5607 |
312.94 |
| Oct 16 2024 |
5727 |
312.94 |
| Oct 09 2024 |
5923 |
312.94 |
| Oct 02 2024 |
1128 |
312.94 |
| Sep 25 2024 |
1116 |
312.94 |
| Sep 18 2024 |
1110 |
312.94 |
| Sep 11 2024 |
1078 |
312.94 |
| Sep 04 2024 |
1082 |
312.94 |
| Aug 28 2024 |
1091 |
312.94 |
| Aug 21 2024 |
1100 |
312.94 |
| Aug 14 2024 |
1077 |
312.94 |
| Aug 07 2024 |
1073 |
312.94 |
| Jul 31 2024 |
1081 |
312.94 |
| Jul 24 2024 |
1115 |
312.94 |
| Jul 17 2024 |
1114 |
312.94 |
| Jul 10 2024 |
1137 |
312.94 |
| Jul 03 2024 |
1133 |
312.94 |
| Jun 26 2024 |
1114 |
312.94 |
| Jun 19 2024 |
1130 |
312.94 |
| Jun 12 2024 |
1125 |
312.94 |
| Jun 05 2024 |
1110 |
312.94 |
| Apr 24 2024 |
8339 |
477 |
| Apr 17 2024 |
8322 |
477 |
| Apr 10 2024 |
8352 |
477 |
| Apr 03 2024 |
8362 |
477 |
| Mar 27 2024 |
8277 |
477 |
| Mar 21 2024 |
8300 |
477 |
| Mar 14 2024 |
8243 |
477 |
| Mar 07 2024 |
8250 |
477 |
| Feb 29 2024 |
8245 |
477 |
| Feb 22 2024 |
8252 |
477 |
| Feb 15 2024 |
8278 |
477 |
| Feb 08 2024 |
8349 |
477 |
| Feb 01 2024 |
8390 |
477 |
| Jan 25 2024 |
8421 |
477 |
| Jan 18 2024 |
8381 |
477 |
| Jan 11 2024 |
8344 |
477 |
| Jan 04 2024 |
8345 |
477 |
| Dec 28 2023 |
8329 |
477 |
| Dec 21 2023 |
8331 |
477 |
| Dec 14 2023 |
8332 |
477 |
| Dec 07 2023 |
8304 |
477 |
| Nov 30 2023 |
8000 |
477 |
| Nov 23 2023 |
8004 |
477 |
| Nov 16 2023 |
7907 |
477 |
| Nov 09 2023 |
7783 |
477 |
| Nov 02 2023 |
7710 |
477 |
| Oct 26 2023 |
7706 |
477 |
| Oct 19 2023 |
7688 |
477 |
| Oct 12 2023 |
7721 |
477 |
| Oct 05 2023 |
7722 |
477 |
| Sep 28 2023 |
7747 |
477 |
| Sep 21 2023 |
7675 |
477 |
| Sep 14 2023 |
7699 |
477 |
| Sep 07 2023 |
7632 |
477 |
| Aug 31 2023 |
7658 |
477 |
| Aug 24 2023 |
7806 |
477 |
| Aug 17 2023 |
7878 |
477 |
| Aug 10 2023 |
7885 |
477 |
| Aug 03 2023 |
7882 |
477 |
| Jul 27 2023 |
7870 |
477 |
| Jul 20 2023 |
7879 |
477 |
| Jul 13 2023 |
7951 |
477 |
| Jul 06 2023 |
8060 |
477 |
| Jun 29 2023 |
8103 |
477 |
| Jun 22 2023 |
8271 |
477 |
