| Jun 23 2026 |
11161 |
660.91 |
| Jun 16 2026 |
11477 |
660.91 |
| Jun 09 2026 |
11761 |
660.91 |
| Jun 02 2026 |
11812 |
660.91 |
| May 26 2026 |
11770 |
660.91 |
| May 19 2026 |
12023 |
660.91 |
| May 12 2026 |
12735 |
660.91 |
| May 05 2026 |
7002 |
644.19 |
| May 05 2026 |
13111 |
660.91 |
| May 05 2026 |
9581 |
644.19 |
| Apr 28 2026 |
7083 |
644.19 |
| Apr 28 2026 |
13583 |
660.91 |
| Apr 28 2026 |
9580 |
644.19 |
| Apr 21 2026 |
7274 |
644.19 |
| Apr 21 2026 |
13724 |
660.91 |
| Apr 21 2026 |
9552 |
644.19 |
| Apr 14 2026 |
7510 |
644.19 |
| Apr 14 2026 |
13751 |
660.91 |
| Apr 14 2026 |
9591 |
644.19 |
| Apr 07 2026 |
7611 |
644.19 |
| Apr 07 2026 |
13587 |
660.91 |
| Apr 07 2026 |
9575 |
644.19 |
| Mar 31 2026 |
7547 |
644.19 |
| Mar 31 2026 |
13558 |
660.91 |
| Mar 31 2026 |
9443 |
644.19 |
| Mar 24 2026 |
7713 |
644.19 |
| Mar 24 2026 |
13847 |
660.91 |
| Mar 24 2026 |
9459 |
644.19 |
| Mar 17 2026 |
7723 |
644.19 |
| Mar 17 2026 |
14029 |
660.91 |
| Mar 17 2026 |
9469 |
644.19 |
| Mar 10 2026 |
7704 |
644.19 |
| Mar 10 2026 |
13842 |
660.91 |
| Mar 10 2026 |
9346 |
644.19 |
| Mar 03 2026 |
7678 |
644.19 |
| Mar 03 2026 |
13693 |
660.91 |
| Mar 03 2026 |
9320 |
644.19 |
| Feb 24 2026 |
7549 |
644.19 |
| Feb 24 2026 |
13908 |
660.91 |
| Feb 24 2026 |
9352 |
644.19 |
| Feb 17 2026 |
7476 |
644.19 |
| Feb 17 2026 |
14259 |
660.91 |
| Feb 17 2026 |
9157 |
644.19 |
| Feb 10 2026 |
7634 |
644.19 |
| Feb 10 2026 |
14199 |
660.91 |
| Feb 10 2026 |
9226 |
644.19 |
| Feb 03 2026 |
7643 |
644.19 |
| Feb 03 2026 |
14243 |
660.91 |
| Feb 03 2026 |
9245 |
644.19 |
| Jan 27 2026 |
7732 |
644.19 |
| Jan 27 2026 |
14438 |
660.91 |
| Jan 27 2026 |
9288 |
644.19 |
| Jan 20 2026 |
7774 |
644.19 |
| Jan 20 2026 |
14513 |
660.91 |
| Jan 20 2026 |
9288 |
644.19 |
| Jan 13 2026 |
7775 |
644.19 |
| Jan 13 2026 |
14555 |
660.91 |
| Jan 13 2026 |
9288 |
644.19 |
| Jan 06 2026 |
7775 |
644.19 |
| Jan 06 2026 |
14562 |
660.91 |
| Jan 06 2026 |
9282 |
644.19 |
| Dec 30 2025 |
7775 |
644.19 |
| Dec 30 2025 |
14565 |
660.91 |
| Dec 30 2025 |
9279 |
644.19 |
| Dec 23 2025 |
7740 |
644.19 |
| Dec 23 2025 |
14555 |
660.91 |
| Dec 23 2025 |
9247 |
644.19 |
| Dec 16 2025 |
7785 |
644.19 |
| Dec 16 2025 |
14563 |
660.91 |
| Dec 16 2025 |
9289 |
644.19 |
| Dec 09 2025 |
7785 |
644.19 |
| Dec 09 2025 |
14557 |
660.91 |
| Dec 09 2025 |
9303 |
644.19 |
| Dec 02 2025 |
7785 |
644.19 |
| Dec 02 2025 |
14542 |
660.91 |
| Dec 02 2025 |
9308 |
644.19 |
| Nov 25 2025 |
7785 |
644.19 |
| Nov 25 2025 |
14487 |
660.91 |
| Nov 25 2025 |
9308 |
644.19 |
| Nov 18 2025 |
7785 |
644.19 |
| Nov 18 2025 |
14542 |
660.91 |
| Nov 18 2025 |
9308 |
644.19 |
| Nov 11 2025 |
7785 |
644.19 |
| Nov 11 2025 |
14501 |
660.91 |
| Nov 11 2025 |
9280 |
644.19 |
| Nov 04 2025 |
7785 |
644.19 |
| Nov 04 2025 |
14658 |
660.91 |
| Nov 04 2025 |
9280 |
644.19 |
| Oct 28 2025 |
7854 |
644.19 |
| Oct 28 2025 |
14562 |
660.91 |
| Oct 28 2025 |
9336 |
644.19 |
| Oct 21 2025 |
8060 |
644.19 |
| Oct 21 2025 |
15182 |
660.91 |
| Oct 21 2025 |
9634 |
644.19 |
| Oct 14 2025 |
8060 |
644.19 |
| Oct 14 2025 |
15579 |
660.91 |
| Oct 14 2025 |
9602 |
644.19 |
| Oct 07 2025 |
7648 |
644.19 |
| Oct 07 2025 |
15759 |
660.91 |
| Oct 07 2025 |
9224 |
644.19 |
| Sep 30 2025 |
7659 |
644.19 |
| Sep 30 2025 |
16113 |
660.91 |
| Sep 30 2025 |
9262 |
644.19 |
| Sep 23 2025 |
7630 |
644.19 |
| Sep 23 2025 |
15968 |
660.91 |
| Sep 23 2025 |
9230 |
644.19 |
| Sep 16 2025 |
7654 |
644.19 |
| Sep 16 2025 |
15041 |
660.91 |
| Sep 16 2025 |
9192 |
644.19 |
| Sep 09 2025 |
7582 |
644.19 |
| Sep 09 2025 |
9138 |
644.19 |
| Sep 02 2025 |
7931 |
644.19 |
| Sep 02 2025 |
14612 |
645 |
| Sep 02 2025 |
9497 |
644.19 |
| Aug 26 2025 |
8009 |
644.19 |
| Aug 26 2025 |
14493 |
645 |
| Aug 26 2025 |
9559 |
644.19 |
| Aug 19 2025 |
7929 |
644.19 |
| Aug 19 2025 |
14727 |
645 |
| Aug 19 2025 |
9424 |
644.19 |
| Aug 12 2025 |
7933 |
644.19 |
| Aug 12 2025 |
15413 |
645 |
| Aug 12 2025 |
11553 |
644.19 |
| Aug 05 2025 |
8005 |
644.19 |
| Aug 05 2025 |
14910 |
645 |
| Aug 05 2025 |
11713 |
644.19 |
| Jul 29 2025 |
7896 |
644.19 |
| Jul 29 2025 |
15014 |
645 |
| Jul 29 2025 |
11885 |
644.19 |
| Jul 22 2025 |
7978 |
644.19 |
| Jul 22 2025 |
15024 |
645 |
| Jul 22 2025 |
11975 |
644.19 |
| Jul 15 2025 |
8032 |
644.19 |
| Jul 15 2025 |
15312 |
645 |
| Jul 15 2025 |
11971 |
644.19 |
| Jul 08 2025 |
8107 |
644.19 |
| Jul 08 2025 |
16061 |
645 |
| Jul 08 2025 |
12507 |
644.19 |
| Jul 01 2025 |
8091 |
644.19 |
| Jul 01 2025 |
15706 |
645 |
| Jul 01 2025 |
12849 |
644.19 |
| Jun 24 2025 |
7669 |
644.19 |
| Jun 24 2025 |
15580 |
645 |
| Jun 24 2025 |
12232 |
644.19 |
| Jun 17 2025 |
7765 |
644.19 |
| Jun 17 2025 |
15880 |
645 |
| Jun 17 2025 |
12234 |
644.19 |
| Jun 10 2025 |
7882 |
644.19 |
| Jun 10 2025 |
9489 |
677.35 |
| Jun 10 2025 |
16062 |
645 |
| Jun 10 2025 |
12491 |
666.3 |
| Jun 03 2025 |
7830 |
644.19 |
| Jun 03 2025 |
9442 |
677.35 |
| Jun 03 2025 |
16233 |
645 |
| Jun 03 2025 |
12468 |
666.3 |
| May 27 2025 |
8024 |
644.19 |
| May 27 2025 |
9508 |
677.35 |
| May 27 2025 |
16094 |
645 |
| May 27 2025 |
12643 |
666.3 |
| May 20 2025 |
8375 |
644.19 |
| May 20 2025 |
9349 |
677.35 |
| May 20 2025 |
16392 |
645 |
| May 20 2025 |
12866 |
666.3 |
| May 13 2025 |
9304 |
677.35 |
| May 13 2025 |
16376 |
645 |
| May 13 2025 |
12902 |
677.35 |
| May 06 2025 |
8753 |
658 |
| May 06 2025 |
9384 |
677.35 |
| May 06 2025 |
16278 |
645 |
| May 06 2025 |
13110 |
670.9 |
| Apr 29 2025 |
8776 |
658 |
| Apr 29 2025 |
9377 |
677.35 |
| Apr 29 2025 |
16170 |
645 |
| Apr 29 2025 |
13173 |
670.9 |
| Apr 22 2025 |
8708 |
658 |
| Apr 22 2025 |
9528 |
677.35 |
| Apr 22 2025 |
16499 |
645 |
| Apr 22 2025 |
13135 |
670.9 |
| Apr 15 2025 |
8758 |
658 |
| Apr 15 2025 |
9497 |
677.35 |
| Apr 15 2025 |
16269 |
645 |
| Apr 15 2025 |
13260 |
670.9 |
| Apr 08 2025 |
8780 |
658 |
| Apr 08 2025 |
9466 |
677.35 |
| Apr 08 2025 |
15915 |
645 |
| Apr 08 2025 |
13218 |
670.9 |
| Apr 01 2025 |
8975 |
658 |
| Apr 01 2025 |
9423 |
677.35 |
| Apr 01 2025 |
15554 |
645 |
| Apr 01 2025 |
12780 |
670.9 |
| Mar 25 2025 |
9002 |
658 |
| Mar 25 2025 |
9383 |
677.35 |
| Mar 25 2025 |
15479 |
645 |
| Mar 25 2025 |
12786 |
670.9 |
| Mar 18 2025 |
8874 |
658 |
| Mar 18 2025 |
9328 |
677.35 |
| Mar 18 2025 |
15560 |
645 |
| Mar 18 2025 |
12678 |
670.9 |
| Mar 11 2025 |
8867 |
658 |
| Mar 11 2025 |
9243 |
677.35 |
| Mar 11 2025 |
15644 |
645 |
| Mar 11 2025 |
12593 |
670.9 |
| Mar 04 2025 |
8926 |
658 |
| Mar 04 2025 |
9254 |
677.35 |
| Mar 04 2025 |
15034 |
645 |
| Mar 04 2025 |
12655 |
670.9 |
| Feb 25 2025 |
8903 |
658 |
| Feb 25 2025 |
9251 |
677.35 |
| Feb 25 2025 |
15131 |
645 |
| Feb 25 2025 |
12587 |
670.9 |
| Feb 18 2025 |
8890 |
658 |
| Feb 18 2025 |
9205 |
677.35 |
| Feb 18 2025 |
15030 |
645 |
| Feb 18 2025 |
12607 |
670.9 |
| Feb 11 2025 |
8909 |
658 |
| Feb 11 2025 |
9216 |
677.35 |
| Feb 11 2025 |
14729 |
645 |
| Feb 11 2025 |
12653 |
670.9 |
| Feb 04 2025 |
8817 |
658 |
| Feb 04 2025 |
9190 |
677.35 |
| Feb 04 2025 |
14593 |
645 |
| Feb 04 2025 |
12598 |
670.9 |
| Jan 29 2025 |
8787 |
658 |
| Jan 29 2025 |
9177 |
677.35 |
| Jan 29 2025 |
14764 |
645 |
| Jan 29 2025 |
12565 |
670.9 |
| Jan 22 2025 |
8825 |
658 |
| Jan 22 2025 |
9182 |
677.35 |
| Jan 22 2025 |
14640 |
645 |
| Jan 22 2025 |
12613 |
670.9 |
| Jan 15 2025 |
8862 |
658 |
| Jan 15 2025 |
9188 |
677.35 |
| Jan 15 2025 |
14678 |
645 |
| Jan 15 2025 |
12673 |
670.9 |
| Jan 08 2025 |
8862 |
658 |
| Jan 08 2025 |
7272 |
677.35 |
| Jan 08 2025 |
14594 |
645 |
| Jan 08 2025 |
10882 |
670.9 |
| Jan 01 2025 |
8861 |
658 |
| Jan 01 2025 |
7313 |
677.35 |
| Jan 01 2025 |
13798 |
645 |
| Jan 01 2025 |
10896 |
670.9 |
| Dec 25 2024 |
8861 |
658 |
| Dec 25 2024 |
7302 |
677.35 |
| Dec 25 2024 |
13797 |
645 |
| Dec 25 2024 |
10887 |
670.9 |
| Dec 18 2024 |
8878 |
658 |
| Dec 18 2024 |
7301 |
677.35 |
| Dec 18 2024 |
13787 |
645 |
| Dec 18 2024 |
10885 |
670.9 |
| Dec 11 2024 |
8878 |
658 |
| Dec 11 2024 |
7292 |
677.35 |
| Dec 11 2024 |
13776 |
645 |
| Dec 11 2024 |
10887 |
670.9 |
| Dec 04 2024 |
8878 |
658 |
| Dec 04 2024 |
7293 |
677.35 |
| Dec 04 2024 |
13754 |
645 |
| Dec 04 2024 |
10888 |
670.9 |
| Nov 27 2024 |
8878 |
658 |
| Nov 27 2024 |
7293 |
677.35 |
| Nov 27 2024 |
13842 |
645 |
| Nov 27 2024 |
10888 |
670.9 |
| Nov 20 2024 |
8878 |
658 |
| Nov 20 2024 |
7191 |
677.35 |
| Nov 20 2024 |
13868 |
645 |
| Nov 20 2024 |
10793 |
670.9 |
| Nov 13 2024 |
8877 |
658 |
| Nov 13 2024 |
7196 |
677.35 |
| Nov 13 2024 |
13915 |
645 |
| Nov 13 2024 |
10794 |
670.9 |
| Nov 06 2024 |
8787 |
658 |
| Nov 06 2024 |
7173 |
677.35 |
| Nov 06 2024 |
14312 |
645 |
| Nov 06 2024 |
11085 |
670.9 |
| Oct 30 2024 |
8585 |
658 |
| Oct 30 2024 |
7200 |
677.35 |
| Oct 30 2024 |
14280 |
645 |
| Oct 30 2024 |
10941 |
670.9 |
| Oct 23 2024 |
8584 |
658 |
| Oct 23 2024 |
7214 |
677.35 |
| Oct 23 2024 |
14370 |
645 |
| Oct 23 2024 |
12192 |
670.9 |
| Oct 16 2024 |
8582 |
658 |
| Oct 16 2024 |
7221 |
677.35 |
| Oct 16 2024 |
16272 |
645 |
| Oct 16 2024 |
12156 |
670.9 |
| Oct 09 2024 |
8640 |
658 |
| Oct 09 2024 |
7220 |
677.35 |
| Oct 09 2024 |
16512 |
645 |
| Oct 09 2024 |
12239 |
670.9 |
| Oct 02 2024 |
8635 |
658 |
| Oct 02 2024 |
7150 |
677.35 |
| Oct 02 2024 |
12127 |
670.9 |
| Sep 25 2024 |
8361 |
658 |
| Sep 25 2024 |
7160 |
677.35 |
| Sep 25 2024 |
11859 |
670.9 |
| Sep 18 2024 |
8346 |
658 |
| Sep 18 2024 |
7146 |
677.35 |
| Sep 18 2024 |
11699 |
670.9 |
| Sep 11 2024 |
8329 |
658 |
| Sep 11 2024 |
7131 |
677.35 |
| Sep 11 2024 |
11617 |
670.9 |
| Sep 04 2024 |
8785 |
658 |
| Sep 04 2024 |
7135 |
677.35 |
| Sep 04 2024 |
12225 |
670.9 |
| Aug 28 2024 |
8841 |
658 |
| Aug 28 2024 |
7188 |
677.35 |
| Aug 28 2024 |
12199 |
670.9 |
| Aug 21 2024 |
8920 |
658 |
| Aug 21 2024 |
7234 |
677.35 |
| Aug 21 2024 |
12458 |
670.9 |
| Aug 14 2024 |
8803 |
658 |
| Aug 14 2024 |
6820 |
677.35 |
| Aug 14 2024 |
11856 |
670.9 |
| Aug 07 2024 |
8736 |
658 |
| Aug 07 2024 |
9550 |
677.35 |
| Aug 07 2024 |
14467 |
670.9 |
| Jul 31 2024 |
8866 |
658 |
| Jul 31 2024 |
9706 |
677.35 |
| Jul 31 2024 |
14662 |
670.9 |
| Jul 24 2024 |
8814 |
658 |
| Jul 24 2024 |
9728 |
677.35 |
| Jul 24 2024 |
14512 |
670.9 |
| Jul 17 2024 |
8755 |
658 |
| Jul 17 2024 |
9662 |
677.35 |
| Jul 17 2024 |
14384 |
670.9 |
| Jul 10 2024 |
8455 |
658 |
| Jul 10 2024 |
7226 |
677.35 |
| Jul 10 2024 |
11985 |
670.9 |
| Jul 03 2024 |
8648 |
658 |
| Jul 03 2024 |
7366 |
677.35 |
| Jul 03 2024 |
12265 |
670.9 |
| Jun 26 2024 |
8468 |
658 |
| Jun 26 2024 |
7484 |
677.35 |
| Jun 26 2024 |
12108 |
670.9 |
| Jun 19 2024 |
8450 |
658 |
| Jun 19 2024 |
7596 |
677.35 |
| Jun 19 2024 |
12237 |
670.9 |
| Jun 12 2024 |
8370 |
658 |
| Jun 12 2024 |
12097 |
658 |
| Jun 05 2024 |
8323 |
658 |
| Jun 05 2024 |
12197 |
658 |
| May 29 2024 |
8392 |
658 |
| May 29 2024 |
7547 |
606.28 |
| May 29 2024 |
11941 |
632.14 |
| May 22 2024 |
8904 |
658 |
| May 22 2024 |
7442 |
606.28 |
| May 22 2024 |
12384 |
632.14 |
| May 15 2024 |
8991 |
658 |
| May 15 2024 |
7361 |
606.28 |
| May 15 2024 |
12440 |
632.14 |
| May 08 2024 |
7431 |
606.28 |
| May 08 2024 |
12253 |
606.28 |
| May 01 2024 |
7417 |
606.28 |
| May 01 2024 |
12955 |
606.28 |
| Apr 24 2024 |
9556 |
606.28 |
| Apr 24 2024 |
18196 |
606.28 |
| Apr 17 2024 |
9542 |
606.28 |
| Apr 17 2024 |
18264 |
606.28 |
| Apr 10 2024 |
9597 |
606.28 |
| Apr 10 2024 |
18406 |
606.28 |
| Apr 03 2024 |
9562 |
606.28 |
| Apr 03 2024 |
18145 |
606.28 |
| Mar 27 2024 |
9528 |
606.28 |
| Mar 27 2024 |
18202 |
606.28 |
| Mar 21 2024 |
9544 |
606.28 |
| Mar 21 2024 |
17897 |
606.28 |
| Mar 14 2024 |
9543 |
606.28 |
| Mar 14 2024 |
17943 |
606.28 |
| Mar 07 2024 |
9598 |
606.28 |
| Mar 07 2024 |
18028 |
606.28 |
| Feb 29 2024 |
9606 |
606.28 |
| Feb 29 2024 |
18032 |
606.28 |
| Feb 22 2024 |
9552 |
606.28 |
| Feb 22 2024 |
18037 |
606.28 |
| Feb 15 2024 |
9573 |
606.28 |
| Feb 15 2024 |
17987 |
606.28 |
| Feb 08 2024 |
9527 |
606.28 |
| Feb 08 2024 |
17997 |
606.28 |
| Feb 01 2024 |
9549 |
606.28 |
| Feb 01 2024 |
17942 |
606.28 |
| Jan 25 2024 |
9525 |
606.28 |
| Jan 25 2024 |
17834 |
606.28 |
| Jan 18 2024 |
9511 |
606.28 |
| Jan 18 2024 |
17837 |
606.28 |
| Jan 11 2024 |
9501 |
606.28 |
| Jan 11 2024 |
17824 |
606.28 |
| Jan 04 2024 |
9508 |
606.28 |
| Jan 04 2024 |
17384 |
606.28 |
| Dec 28 2023 |
9505 |
606.28 |
| Dec 28 2023 |
17356 |
606.28 |
| Dec 21 2023 |
9505 |
606.28 |
| Dec 21 2023 |
17356 |
606.28 |
| Dec 14 2023 |
9502 |
606.28 |
| Dec 14 2023 |
17326 |
606.28 |
| Dec 07 2023 |
9503 |
606.28 |
| Dec 07 2023 |
17326 |
606.28 |
| Nov 30 2023 |
9504 |
606.28 |
| Nov 30 2023 |
17327 |
606.28 |
| Nov 23 2023 |
9504 |
606.28 |
| Nov 23 2023 |
17292 |
606.28 |
| Nov 16 2023 |
9440 |
606.28 |
| Nov 16 2023 |
17147 |
606.28 |
| Nov 09 2023 |
9436 |
606.28 |
| Nov 09 2023 |
16993 |
606.28 |
| Nov 02 2023 |
9437 |
606.28 |
| Nov 02 2023 |
16981 |
606.28 |
| Oct 26 2023 |
9448 |
606.28 |
| Oct 26 2023 |
16974 |
606.28 |
| Oct 19 2023 |
9431 |
606.28 |
| Oct 19 2023 |
16912 |
606.28 |
| Oct 12 2023 |
9426 |
606.28 |
| Oct 12 2023 |
16845 |
606.28 |
| Oct 05 2023 |
9460 |
606.28 |
| Oct 05 2023 |
16540 |
606.28 |
| Sep 28 2023 |
9451 |
606.28 |
| Sep 28 2023 |
16345 |
606.28 |
| Sep 21 2023 |
9352 |
606.28 |
| Sep 21 2023 |
16271 |
606.28 |
| Sep 14 2023 |
9391 |
606.28 |
| Sep 14 2023 |
16458 |
606.28 |
| Sep 07 2023 |
9540 |
606.28 |
| Sep 07 2023 |
16785 |
606.28 |
| Aug 31 2023 |
9523 |
606.28 |
| Aug 31 2023 |
16858 |
606.28 |
| Aug 24 2023 |
9521 |
606.28 |
| Aug 24 2023 |
16596 |
606.28 |
| Aug 17 2023 |
9700 |
606.28 |
| Aug 17 2023 |
16741 |
606.28 |
| Aug 10 2023 |
9814 |
606.28 |
| Aug 10 2023 |
16764 |
606.28 |
| Aug 03 2023 |
9767 |
606.28 |
| Aug 03 2023 |
16744 |
606.28 |
| Jul 27 2023 |
9862 |
606.28 |
| Jul 27 2023 |
16816 |
606.28 |
| Jul 20 2023 |
10169 |
606.28 |
| Jul 20 2023 |
16462 |
606.28 |
| Jul 13 2023 |
10225 |
606.28 |
| Jul 13 2023 |
16492 |
606.28 |
| Jul 06 2023 |
10312 |
606.28 |
| Jul 06 2023 |
16515 |
606.28 |
| Jun 29 2023 |
10372 |
606.28 |
| Jun 29 2023 |
16564 |
606.28 |
| Jun 22 2023 |
10422 |
606.28 |
| Jun 22 2023 |
16611 |
606.28 |
| Jun 15 2023 |
10501 |
606.28 |
| Jun 15 2023 |
16398 |
606.28 |
| Jun 08 2023 |
10523 |
606.28 |
| Jun 08 2023 |
16407 |
606.28 |
