| Jun 07 2026 |
723 |
699.26 |
| Jun 07 2026 |
315 |
491 |
| Jun 07 2026 |
747 |
595.13 |
| Jun 02 2026 |
748 |
699.26 |
| Jun 02 2026 |
305 |
491 |
| Jun 02 2026 |
750 |
595.13 |
| May 26 2026 |
753 |
699.26 |
| May 26 2026 |
310 |
491 |
| May 26 2026 |
738 |
595.13 |
| May 19 2026 |
870 |
699.26 |
| May 19 2026 |
303 |
491 |
| May 19 2026 |
832 |
595.13 |
| May 12 2026 |
927 |
699.26 |
| May 12 2026 |
312 |
491 |
| May 12 2026 |
842 |
595.13 |
| May 05 2026 |
996 |
699.26 |
| May 05 2026 |
289 |
491 |
| May 05 2026 |
846 |
595.13 |
| Apr 28 2026 |
1063 |
699.26 |
| Apr 28 2026 |
304 |
491 |
| Apr 28 2026 |
830 |
595.13 |
| Apr 21 2026 |
1067 |
699.26 |
| Apr 21 2026 |
321 |
491 |
| Apr 21 2026 |
861 |
595.13 |
| Apr 14 2026 |
1088 |
699.26 |
| Apr 14 2026 |
342 |
491 |
| Apr 14 2026 |
865 |
595.13 |
| Apr 07 2026 |
1088 |
699.26 |
| Apr 07 2026 |
342 |
491 |
| Apr 07 2026 |
848 |
595.13 |
| Mar 31 2026 |
1097 |
699.26 |
| Mar 31 2026 |
340 |
491 |
| Mar 31 2026 |
845 |
595.13 |
| Mar 24 2026 |
1125 |
699.26 |
| Mar 24 2026 |
345 |
491 |
| Mar 24 2026 |
846 |
595.13 |
| Mar 17 2026 |
1137 |
699.26 |
| Mar 17 2026 |
347 |
491 |
| Mar 17 2026 |
848 |
595.13 |
| Mar 10 2026 |
1142 |
699.26 |
| Mar 10 2026 |
343 |
491 |
| Mar 10 2026 |
835 |
595.13 |
| Mar 03 2026 |
1166 |
699.26 |
| Mar 03 2026 |
340 |
491 |
| Mar 03 2026 |
845 |
595.13 |
| Feb 24 2026 |
1150 |
699.26 |
| Feb 24 2026 |
337 |
491 |
| Feb 24 2026 |
853 |
595.13 |
| Feb 17 2026 |
1162 |
699.26 |
| Feb 17 2026 |
334 |
491 |
| Feb 17 2026 |
857 |
595.13 |
| Feb 10 2026 |
1168 |
699.26 |
| Feb 10 2026 |
326 |
491 |
| Feb 10 2026 |
845 |
595.13 |
| Feb 03 2026 |
1168 |
699.26 |
| Feb 03 2026 |
327 |
491 |
| Feb 03 2026 |
843 |
595.13 |
| Jan 27 2026 |
1167 |
699.26 |
| Jan 27 2026 |
325 |
491 |
| Jan 27 2026 |
845 |
595.13 |
| Jan 20 2026 |
1170 |
699.26 |
| Jan 20 2026 |
324 |
491 |
| Jan 20 2026 |
851 |
595.13 |
| Jan 13 2026 |
1170 |
699.26 |
| Jan 13 2026 |
327 |
491 |
| Jan 13 2026 |
859 |
595.13 |
| Jan 06 2026 |
1170 |
699.26 |
| Jan 06 2026 |
326 |
491 |
| Jan 06 2026 |
856 |
595.13 |
| Dec 30 2025 |
1170 |
699.26 |
| Dec 30 2025 |
326 |
491 |
| Dec 30 2025 |
855 |
595.13 |
| Dec 23 2025 |
1173 |
699.26 |
| Dec 23 2025 |
327 |
491 |
| Dec 23 2025 |
859 |
595.13 |
| Dec 16 2025 |
1174 |
699.26 |
| Dec 16 2025 |
327 |
491 |
| Dec 16 2025 |
857 |
595.13 |
| Dec 09 2025 |
1174 |
699.26 |
| Dec 09 2025 |
327 |
491 |
| Dec 09 2025 |
857 |
595.13 |
| Dec 02 2025 |
1174 |
699.26 |
| Dec 02 2025 |
327 |
491 |
| Dec 02 2025 |
857 |
595.13 |
| Nov 25 2025 |
1174 |
699.26 |
| Nov 25 2025 |
327 |
491 |
| Nov 25 2025 |
857 |
595.13 |
| Nov 18 2025 |
1174 |
699.26 |
| Nov 18 2025 |
327 |
491 |
| Nov 18 2025 |
857 |
595.13 |
| Nov 11 2025 |
1174 |
699.26 |
| Nov 11 2025 |
327 |
491 |
| Nov 11 2025 |
858 |
595.13 |
| Nov 04 2025 |
1174 |
699.26 |
| Nov 04 2025 |
327 |
491 |
| Nov 04 2025 |
858 |
595.13 |
| Oct 28 2025 |
1181 |
699.26 |
| Oct 28 2025 |
327 |
491 |
| Oct 28 2025 |
858 |
595.13 |
| Oct 21 2025 |
1183 |
699.26 |
| Oct 21 2025 |
327 |
491 |
| Oct 21 2025 |
882 |
595.13 |
| Oct 14 2025 |
1183 |
699.26 |
| Oct 14 2025 |
327 |
491 |
| Oct 14 2025 |
864 |
595.13 |
| Oct 07 2025 |
1176 |
699.26 |
| Oct 07 2025 |
378 |
491 |
| Oct 07 2025 |
944 |
595.13 |
| Sep 30 2025 |
1178 |
699.26 |
| Sep 30 2025 |
380 |
491 |
| Sep 30 2025 |
952 |
595.13 |
| Sep 23 2025 |
1177 |
699.26 |
| Sep 23 2025 |
380 |
491 |
| Sep 23 2025 |
954 |
595.13 |
| Sep 16 2025 |
1178 |
699.26 |
| Sep 16 2025 |
370 |
491 |
| Sep 16 2025 |
922 |
595.13 |
| Sep 09 2025 |
1136 |
699.26 |
| Sep 09 2025 |
361 |
491 |
| Sep 09 2025 |
883 |
595.13 |
| Sep 02 2025 |
1153 |
699.26 |
| Sep 02 2025 |
366 |
491 |
| Sep 02 2025 |
901 |
595.13 |
| Aug 26 2025 |
1183 |
699.26 |
| Aug 26 2025 |
376 |
491 |
| Aug 26 2025 |
907 |
595.13 |
| Aug 19 2025 |
1171 |
699.26 |
| Aug 19 2025 |
379 |
491 |
| Aug 19 2025 |
900 |
595.13 |
| Aug 12 2025 |
1161 |
699.26 |
| Aug 12 2025 |
632 |
491 |
| Aug 12 2025 |
1495 |
595.13 |
| Aug 05 2025 |
1142 |
699.26 |
| Aug 05 2025 |
619 |
491 |
| Aug 05 2025 |
1495 |
595.13 |
| Jul 29 2025 |
1162 |
699.26 |
| Jul 29 2025 |
639 |
491 |
| Jul 29 2025 |
1551 |
595.13 |
| Jul 22 2025 |
1168 |
699.26 |
| Jul 22 2025 |
629 |
491 |
| Jul 22 2025 |
1541 |
595.13 |
| Apr 08 2025 |
579 |
539.45 |
| Apr 08 2025 |
446 |
459.51 |
| Apr 08 2025 |
871 |
503.23 |
| Apr 01 2025 |
575 |
539.45 |
| Apr 01 2025 |
455 |
459.51 |
| Apr 01 2025 |
875 |
503.23 |
| Mar 25 2025 |
581 |
539.45 |
| Mar 25 2025 |
457 |
459.51 |
| Mar 25 2025 |
859 |
503.23 |
| Mar 18 2025 |
563 |
539.45 |
| Mar 18 2025 |
443 |
459.51 |
| Mar 18 2025 |
877 |
503.23 |
| Mar 11 2025 |
572 |
539.45 |
| Mar 11 2025 |
442 |
459.51 |
| Mar 11 2025 |
868 |
503.23 |
| Mar 04 2025 |
569 |
539.45 |
| Mar 04 2025 |
443 |
459.51 |
| Mar 04 2025 |
879 |
503.23 |
| Feb 25 2025 |
586 |
539.45 |
| Feb 25 2025 |
449 |
459.51 |
| Feb 25 2025 |
871 |
503.23 |
| Feb 18 2025 |
587 |
539.45 |
| Feb 18 2025 |
450 |
459.51 |
| Feb 18 2025 |
875 |
503.23 |
| Feb 11 2025 |
575 |
539.45 |
| Feb 11 2025 |
447 |
459.51 |
| Feb 11 2025 |
874 |
503.23 |
| Feb 04 2025 |
568 |
539.45 |
| Feb 04 2025 |
451 |
459.51 |
| Feb 04 2025 |
864 |
503.23 |
| Jan 29 2025 |
561 |
539.45 |
| Jan 29 2025 |
455 |
459.51 |
| Jan 29 2025 |
863 |
503.23 |
| Jan 22 2025 |
563 |
539.45 |
| Jan 22 2025 |
451 |
459.51 |
| Jan 22 2025 |
870 |
503.23 |
| Jan 15 2025 |
565 |
539.45 |
| Jan 15 2025 |
447 |
459.51 |
| Jan 15 2025 |
874 |
503.23 |
| Jan 08 2025 |
565 |
539.45 |
| Jan 08 2025 |
279 |
459.51 |
| Jan 08 2025 |
870 |
503.23 |
| Jan 01 2025 |
565 |
539.45 |
| Jan 01 2025 |
279 |
459.51 |
| Jan 01 2025 |
870 |
503.23 |
| Dec 25 2024 |
565 |
539.45 |
| Dec 25 2024 |
279 |
459.51 |
| Dec 25 2024 |
869 |
503.23 |
| Dec 18 2024 |
569 |
539.45 |
| Dec 18 2024 |
279 |
459.51 |
| Dec 18 2024 |
869 |
503.23 |
| Dec 11 2024 |
569 |
539.45 |
| Dec 11 2024 |
232 |
447.35 |
| Dec 11 2024 |
851 |
499.17 |
| Dec 04 2024 |
569 |
539.45 |
| Dec 04 2024 |
232 |
447.35 |
| Dec 04 2024 |
851 |
499.17 |
| Nov 27 2024 |
569 |
539.45 |
| Nov 27 2024 |
232 |
447.35 |
| Nov 27 2024 |
851 |
499.17 |
| Nov 20 2024 |
569 |
539.45 |
| Nov 20 2024 |
229 |
447.35 |
| Nov 20 2024 |
851 |
499.17 |
| Nov 13 2024 |
569 |
539.45 |
| Nov 13 2024 |
229 |
447.35 |
| Nov 13 2024 |
851 |
499.17 |
| Nov 06 2024 |
559 |
539.45 |
| Nov 06 2024 |
227 |
447.35 |
| Nov 06 2024 |
847 |
499.17 |
| Oct 30 2024 |
554 |
539.45 |
| Oct 30 2024 |
225 |
447.35 |
| Oct 30 2024 |
848 |
499.17 |
| Oct 23 2024 |
554 |
539.45 |
| Oct 23 2024 |
225 |
447.35 |
| Oct 23 2024 |
878 |
499.17 |
| Oct 16 2024 |
554 |
539.45 |
| Oct 16 2024 |
179 |
447.35 |
| Oct 16 2024 |
879 |
499.17 |
| Oct 09 2024 |
564 |
539.45 |
| Oct 09 2024 |
179 |
447.35 |
| Oct 09 2024 |
882 |
499.17 |
| Oct 02 2024 |
581 |
539.45 |
| Oct 02 2024 |
177 |
447.35 |
| Oct 02 2024 |
878 |
499.17 |
| Sep 25 2024 |
574 |
539.45 |
| Sep 25 2024 |
177 |
447.35 |
| Sep 25 2024 |
891 |
499.17 |
| Sep 18 2024 |
577 |
539.45 |
| Sep 18 2024 |
177 |
447.35 |
| Sep 18 2024 |
874 |
499.17 |
| Sep 11 2024 |
582 |
539.45 |
| Sep 11 2024 |
180 |
447.35 |
| Sep 11 2024 |
882 |
499.17 |
| Sep 04 2024 |
582 |
539.45 |
| Sep 04 2024 |
182 |
447.35 |
| Sep 04 2024 |
879 |
499.17 |
| Aug 28 2024 |
586 |
539.45 |
| Aug 28 2024 |
179 |
447.35 |
| Aug 28 2024 |
890 |
499.17 |
| Aug 21 2024 |
596 |
539.45 |
| Aug 21 2024 |
174 |
447.35 |
| Aug 21 2024 |
896 |
499.17 |
| Aug 14 2024 |
594 |
539.45 |
| Aug 14 2024 |
168 |
447.35 |
| Aug 14 2024 |
872 |
499.17 |
| Aug 07 2024 |
581 |
539.45 |
| Aug 07 2024 |
240 |
447.35 |
| Aug 07 2024 |
863 |
499.17 |
| Jul 31 2024 |
591 |
539.45 |
| Jul 31 2024 |
248 |
447.35 |
| Jul 31 2024 |
865 |
499.17 |
| Jul 24 2024 |
586 |
539.45 |
| Jul 24 2024 |
242 |
447.35 |
| Jul 24 2024 |
880 |
499.17 |
| Jul 17 2024 |
547 |
539.45 |
| Jul 17 2024 |
240 |
447.35 |
| Jul 17 2024 |
898 |
499.17 |
| Jul 10 2024 |
541 |
539.45 |
| Jul 10 2024 |
170 |
447.35 |
| Jul 10 2024 |
893 |
499.17 |
| Jul 03 2024 |
531 |
539.45 |
| Jul 03 2024 |
173 |
447.35 |
| Jul 03 2024 |
894 |
499.17 |
| Jun 26 2024 |
532 |
539.45 |
| Jun 26 2024 |
185 |
447.35 |
| Jun 26 2024 |
886 |
499.17 |
| Jun 19 2024 |
544 |
539.45 |
| Jun 19 2024 |
184 |
447.35 |
| Jun 19 2024 |
903 |
499.17 |
| Jun 12 2024 |
544 |
539.45 |
| Jun 12 2024 |
191 |
447.35 |
| Jun 12 2024 |
904 |
499.17 |
| Jun 05 2024 |
537 |
539.45 |
| Jun 05 2024 |
195 |
447.35 |
| Jun 05 2024 |
913 |
499.17 |
| May 29 2024 |
534 |
539.45 |
| May 29 2024 |
187 |
447.35 |
| May 29 2024 |
915 |
499.17 |
| May 22 2024 |
603 |
539.45 |
| May 22 2024 |
193 |
447.35 |
| May 22 2024 |
918 |
499.17 |
| May 15 2024 |
602 |
539.45 |
| May 15 2024 |
199 |
447.35 |
| May 15 2024 |
911 |
499.17 |
| May 08 2024 |
600 |
539.45 |
| May 08 2024 |
201 |
447.35 |
| May 08 2024 |
909 |
499.17 |
| May 01 2024 |
644 |
539.45 |
| May 01 2024 |
213 |
447.35 |
| May 01 2024 |
942 |
499.17 |
| Apr 24 2024 |
770 |
539.45 |
| Apr 24 2024 |
256 |
447.35 |
| Apr 24 2024 |
1337 |
499.17 |
