| Apr 14 2026 |
882 |
311.48 |
| Apr 14 2026 |
1133 |
311.48 |
| Apr 07 2026 |
807 |
311.48 |
| Apr 07 2026 |
1100 |
311.48 |
| Mar 31 2026 |
857 |
313.8 |
| Mar 31 2026 |
272 |
254.89 |
| Mar 31 2026 |
1710 |
291.83 |
| Mar 24 2026 |
856 |
313.8 |
| Mar 24 2026 |
276 |
254.89 |
| Mar 24 2026 |
1701 |
291.83 |
| Mar 17 2026 |
849 |
313.8 |
| Mar 17 2026 |
422 |
272.18 |
| Mar 17 2026 |
1709 |
291.36 |
| Mar 10 2026 |
828 |
313.8 |
| Mar 10 2026 |
422 |
272.18 |
| Mar 10 2026 |
1703 |
291.36 |
| Mar 03 2026 |
818 |
313.8 |
| Mar 03 2026 |
948 |
272.4 |
| Mar 03 2026 |
1451 |
282.7 |
| Feb 24 2026 |
813 |
313.8 |
| Feb 24 2026 |
904 |
272.4 |
| Feb 24 2026 |
1397 |
282.7 |
| Feb 17 2026 |
797 |
313.8 |
| Feb 17 2026 |
774 |
265.14 |
| Feb 17 2026 |
948 |
264.45 |
| Feb 10 2026 |
790 |
313.8 |
| Feb 10 2026 |
776 |
265.14 |
| Feb 10 2026 |
957 |
264.45 |
| Feb 03 2026 |
790 |
313.8 |
| Feb 03 2026 |
667 |
259.18 |
| Feb 03 2026 |
844 |
259.18 |
| Jan 27 2026 |
788 |
313.8 |
| Jan 27 2026 |
668 |
259.18 |
| Jan 27 2026 |
841 |
259.18 |
| Jan 20 2026 |
803 |
313.8 |
| Jan 20 2026 |
670 |
259.18 |
| Jan 20 2026 |
839 |
259.18 |
| Jan 13 2026 |
803 |
313.8 |
| Jan 13 2026 |
680 |
259.18 |
| Jan 13 2026 |
850 |
259.18 |
| Jan 06 2026 |
803 |
313.8 |
| Jan 06 2026 |
682 |
259.18 |
| Jan 06 2026 |
852 |
259.18 |
| Dec 30 2025 |
803 |
313.8 |
| Dec 30 2025 |
684 |
259.18 |
| Dec 30 2025 |
853 |
259.18 |
| Dec 23 2025 |
806 |
313.8 |
| Dec 23 2025 |
684 |
259.18 |
| Dec 23 2025 |
852 |
259.18 |
| Dec 16 2025 |
801 |
313.8 |
| Dec 16 2025 |
684 |
259.18 |
| Dec 16 2025 |
853 |
259.18 |
| Dec 09 2025 |
801 |
313.8 |
| Dec 09 2025 |
684 |
259.18 |
| Dec 09 2025 |
853 |
259.18 |
| Dec 02 2025 |
801 |
313.8 |
| Dec 02 2025 |
684 |
259.18 |
| Dec 02 2025 |
853 |
259.18 |
| Nov 25 2025 |
801 |
313.8 |
| Nov 25 2025 |
684 |
259.18 |
| Nov 25 2025 |
853 |
259.18 |
| Nov 18 2025 |
801 |
313.8 |
| Nov 18 2025 |
684 |
259.18 |
| Nov 18 2025 |
853 |
259.18 |
| Nov 11 2025 |
801 |
313.8 |
| Nov 11 2025 |
684 |
259.18 |
| Nov 11 2025 |
853 |
259.18 |
| Nov 04 2025 |
801 |
313.8 |
| Nov 04 2025 |
684 |
259.18 |
| Nov 04 2025 |
853 |
259.18 |
| Oct 28 2025 |
798 |
313.8 |
| Oct 28 2025 |
684 |
259.18 |
| Oct 28 2025 |
853 |
259.18 |
| Oct 21 2025 |
807 |
316.23 |
| Oct 21 2025 |
684 |
259.18 |
| Oct 21 2025 |
853 |
259.18 |
| Oct 14 2025 |
807 |
316.23 |
| Oct 14 2025 |
684 |
259.18 |
| Oct 14 2025 |
853 |
259.18 |
| Oct 07 2025 |
805 |
316.23 |
| Oct 07 2025 |
684 |
259.18 |
| Oct 07 2025 |
853 |
259.18 |
| Sep 30 2025 |
805 |
316.23 |
| Sep 30 2025 |
688 |
259.18 |
| Sep 30 2025 |
856 |
259.18 |
| Sep 23 2025 |
801 |
316.23 |
| Sep 23 2025 |
597 |
255.27 |
| Sep 23 2025 |
754 |
255.27 |
| Sep 16 2025 |
807 |
316.23 |
| Sep 16 2025 |
602 |
255.27 |
| Sep 16 2025 |
753 |
255.27 |
| Sep 09 2025 |
804 |
316.23 |
| Sep 09 2025 |
605 |
255.27 |
| Sep 09 2025 |
749 |
255.27 |
| Sep 02 2025 |
799 |
316.23 |
| Sep 02 2025 |
583 |
255.27 |
| Sep 02 2025 |
727 |
255.27 |
| Aug 26 2025 |
789 |
316.23 |
| Aug 26 2025 |
604 |
255.27 |
| Aug 26 2025 |
748 |
255.27 |
| Aug 19 2025 |
798 |
316.23 |
| Aug 19 2025 |
597 |
255.27 |
| Aug 19 2025 |
741 |
255.27 |
| Aug 12 2025 |
799 |
316.23 |
| Aug 12 2025 |
600 |
255.27 |
| Aug 12 2025 |
746 |
255.27 |
| Aug 05 2025 |
820 |
316.23 |
| Aug 05 2025 |
597 |
255.27 |
| Aug 05 2025 |
747 |
255.27 |
| Jul 29 2025 |
821 |
316.23 |
| Jul 29 2025 |
591 |
255.27 |
| Jul 29 2025 |
749 |
255.27 |
| Jul 22 2025 |
830 |
316.23 |
| Jul 22 2025 |
618 |
255.27 |
| Jul 22 2025 |
774 |
255.27 |
| Jul 15 2025 |
842 |
316.23 |
| Jul 15 2025 |
622 |
255.27 |
| Jul 15 2025 |
783 |
255.27 |
| Jul 08 2025 |
838 |
316.23 |
| Jul 08 2025 |
623 |
255.27 |
| Jul 08 2025 |
797 |
255.27 |
| Jul 01 2025 |
843 |
316.23 |
| Jul 01 2025 |
619 |
255.27 |
| Jul 01 2025 |
793 |
255.27 |
| Jun 24 2025 |
834 |
316.23 |
| Jun 24 2025 |
603 |
255.27 |
| Jun 24 2025 |
791 |
255.27 |
| Jun 17 2025 |
831 |
316.23 |
| Jun 17 2025 |
623 |
255.27 |
| Jun 17 2025 |
812 |
255.27 |
| Jun 10 2025 |
841 |
316.23 |
| Jun 10 2025 |
617 |
255.27 |
| Jun 10 2025 |
802 |
255.27 |
| Jun 03 2025 |
801 |
316.23 |
| Jun 03 2025 |
619 |
255.27 |
| Jun 03 2025 |
800 |
255.27 |
| May 27 2025 |
790 |
316.23 |
| May 27 2025 |
634 |
255.27 |
| May 27 2025 |
815 |
255.27 |
| May 20 2025 |
805 |
316.23 |
| May 20 2025 |
654 |
255.27 |
| May 20 2025 |
839 |
255.27 |
| May 13 2025 |
807 |
316.23 |
| May 13 2025 |
665 |
255.27 |
| May 13 2025 |
850 |
255.27 |
| May 06 2025 |
788 |
316.23 |
| May 06 2025 |
657 |
255.27 |
| May 06 2025 |
840 |
255.27 |
| Apr 29 2025 |
854 |
316.23 |
| Apr 29 2025 |
684 |
255.27 |
| Apr 29 2025 |
895 |
255.27 |
| Apr 22 2025 |
1210 |
334.78 |
| Apr 22 2025 |
701 |
255.27 |
| Apr 22 2025 |
940 |
255.27 |
| Apr 15 2025 |
1362 |
342.55 |
| Apr 15 2025 |
692 |
255.27 |
| Apr 15 2025 |
935 |
255.27 |
| Apr 08 2025 |
1977 |
355.76 |
| Apr 08 2025 |
716 |
255.27 |
| Apr 08 2025 |
998 |
255.27 |
| Apr 01 2025 |
1668 |
353.12 |
| Apr 01 2025 |
768 |
257.64 |
| Apr 01 2025 |
1064 |
257.64 |
| Mar 25 2025 |
1642 |
353.12 |
| Mar 25 2025 |
762 |
257.64 |
| Mar 25 2025 |
1055 |
257.64 |
| Mar 18 2025 |
1659 |
353.12 |
| Mar 18 2025 |
767 |
257.64 |
| Mar 18 2025 |
1073 |
257.64 |
| Mar 11 2025 |
1670 |
353.12 |
| Mar 11 2025 |
771 |
257.64 |
| Mar 11 2025 |
1079 |
257.64 |
| Mar 04 2025 |
1699 |
353.89 |
| Mar 04 2025 |
641 |
250.54 |
| Mar 04 2025 |
937 |
250.54 |
| Feb 25 2025 |
1650 |
353.89 |
| Feb 25 2025 |
714 |
255.32 |
| Feb 25 2025 |
1034 |
255.32 |
| Feb 18 2025 |
1652 |
353.89 |
| Feb 18 2025 |
592 |
247.82 |
| Feb 18 2025 |
898 |
247.82 |
| Feb 11 2025 |
1727 |
354.58 |
| Feb 11 2025 |
632 |
249.48 |
| Feb 11 2025 |
932 |
249.48 |
| Feb 04 2025 |
1716 |
354.58 |
| Feb 04 2025 |
635 |
249.48 |
| Feb 04 2025 |
932 |
249.48 |
| Jan 29 2025 |
1520 |
345.44 |
| Jan 29 2025 |
577 |
246.83 |
| Jan 29 2025 |
876 |
246.83 |
| Jan 22 2025 |
1532 |
345.44 |
| Jan 22 2025 |
578 |
246.83 |
| Jan 22 2025 |
875 |
246.83 |
| Jan 15 2025 |
1535 |
345.44 |
| Jan 15 2025 |
582 |
246.83 |
| Jan 15 2025 |
877 |
246.83 |
| Jan 08 2025 |
1535 |
345.44 |
| Jan 08 2025 |
578 |
246.83 |
| Jan 08 2025 |
870 |
246.83 |
| Jan 01 2025 |
1535 |
345.44 |
| Jan 01 2025 |
579 |
246.83 |
| Jan 01 2025 |
871 |
246.83 |
| Dec 25 2024 |
1535 |
345.44 |
| Dec 25 2024 |
578 |
246.83 |
| Dec 25 2024 |
871 |
246.83 |
| Dec 18 2024 |
1521 |
345.44 |
| Dec 18 2024 |
578 |
246.83 |
| Dec 18 2024 |
871 |
246.83 |
| Dec 11 2024 |
1521 |
345.44 |
| Dec 11 2024 |
578 |
246.83 |
| Dec 11 2024 |
871 |
246.83 |
| Dec 04 2024 |
1521 |
345.44 |
| Dec 04 2024 |
578 |
246.83 |
| Dec 04 2024 |
871 |
246.83 |
| Nov 27 2024 |
1521 |
345.44 |
| Nov 27 2024 |
578 |
246.83 |
| Nov 27 2024 |
871 |
246.83 |
| Nov 20 2024 |
1521 |
345.44 |
| Nov 20 2024 |
578 |
246.83 |
| Nov 20 2024 |
871 |
246.83 |
| Nov 13 2024 |
1520 |
345.44 |
| Nov 13 2024 |
578 |
246.83 |
| Nov 13 2024 |
871 |
246.83 |
| Nov 06 2024 |
1518 |
345.44 |
| Nov 06 2024 |
577 |
246.83 |
| Nov 06 2024 |
871 |
246.83 |
| Oct 30 2024 |
1723 |
354.38 |
| Oct 30 2024 |
576 |
246.83 |
| Oct 30 2024 |
871 |
246.83 |
| Oct 23 2024 |
1723 |
354.38 |
| Oct 23 2024 |
577 |
246.83 |
| Oct 23 2024 |
907 |
246.83 |
| Oct 16 2024 |
1722 |
354.38 |
| Oct 16 2024 |
578 |
246.83 |
| Oct 16 2024 |
908 |
246.83 |
| Oct 09 2024 |
1732 |
354.38 |
| Oct 09 2024 |
573 |
246.83 |
| Oct 09 2024 |
901 |
246.83 |
| Oct 02 2024 |
1729 |
354.38 |
| Oct 02 2024 |
573 |
246.83 |
| Oct 02 2024 |
901 |
246.83 |
| Sep 25 2024 |
1689 |
354.38 |
| Sep 25 2024 |
617 |
249.53 |
| Sep 25 2024 |
965 |
249.53 |
| Sep 18 2024 |
1698 |
354.38 |
| Sep 18 2024 |
615 |
249.53 |
| Sep 18 2024 |
958 |
249.53 |
| Sep 11 2024 |
1695 |
354.38 |
| Sep 11 2024 |
612 |
249.53 |
| Sep 11 2024 |
970 |
249.53 |
| Sep 04 2024 |
1644 |
354.38 |
| Sep 04 2024 |
603 |
249.53 |
| Sep 04 2024 |
968 |
249.53 |
| Aug 28 2024 |
1651 |
354.38 |
| Aug 28 2024 |
597 |
249.53 |
| Aug 28 2024 |
1034 |
249.53 |
| Aug 21 2024 |
1653 |
354.38 |
| Aug 21 2024 |
601 |
249.53 |
| Aug 21 2024 |
1042 |
249.53 |
| Aug 14 2024 |
1655 |
354.38 |
| Aug 14 2024 |
581 |
249.53 |
| Aug 14 2024 |
1021 |
249.53 |
| Aug 07 2024 |
1637 |
354.38 |
| Aug 07 2024 |
563 |
249.53 |
| Aug 07 2024 |
1010 |
249.53 |
| Jul 31 2024 |
1657 |
354.38 |
| Jul 31 2024 |
583 |
249.53 |
| Jul 31 2024 |
1027 |
249.53 |
| Jul 24 2024 |
1629 |
354.38 |
| Jul 24 2024 |
608 |
249.53 |
| Jul 24 2024 |
1019 |
249.53 |
| Jul 17 2024 |
1649 |
354.38 |
| Jul 17 2024 |
636 |
249.53 |
| Jul 17 2024 |
1040 |
249.53 |
| Jul 10 2024 |
1670 |
354.38 |
| Jul 10 2024 |
630 |
249.53 |
| Jul 10 2024 |
1039 |
249.53 |
| Jul 03 2024 |
1662 |
354.38 |
| Jul 03 2024 |
627 |
249.53 |
| Jul 03 2024 |
1036 |
249.53 |
| Jun 26 2024 |
1667 |
354.38 |
| Jun 26 2024 |
611 |
249.53 |
| Jun 26 2024 |
1013 |
249.53 |
| Jun 19 2024 |
1642 |
354.38 |
| Jun 19 2024 |
665 |
249.53 |
| Jun 19 2024 |
1052 |
249.53 |
| Jun 12 2024 |
1654 |
354.38 |
| Jun 12 2024 |
668 |
249.53 |
| Jun 12 2024 |
1057 |
249.53 |
| Jun 05 2024 |
1659 |
354.38 |
| Jun 05 2024 |
676 |
249.53 |
| Jun 05 2024 |
1094 |
249.53 |
| May 29 2024 |
1679 |
354.38 |
| May 29 2024 |
693 |
249.53 |
| May 29 2024 |
1108 |
249.53 |
| May 22 2024 |
1633 |
354.38 |
| May 22 2024 |
698 |
249.53 |
| May 22 2024 |
1115 |
249.53 |
| May 15 2024 |
1599 |
354.38 |
| May 15 2024 |
645 |
249.53 |
| May 15 2024 |
1170 |
261.52 |
| May 08 2024 |
1575 |
354.38 |
| May 08 2024 |
621 |
249.53 |
| May 08 2024 |
1155 |
261.52 |
| May 01 2024 |
1581 |
354.38 |
| May 01 2024 |
622 |
249.53 |
| May 01 2024 |
1174 |
261.52 |
| Apr 24 2024 |
2744 |
354.38 |
| Apr 24 2024 |
986 |
249.53 |
| Apr 24 2024 |
1708 |
261.52 |
| Apr 17 2024 |
2948 |
354.38 |
| Apr 17 2024 |
993 |
249.53 |
| Apr 17 2024 |
1820 |
261.52 |
| Apr 10 2024 |
3756 |
379.18 |
| Apr 10 2024 |
992 |
249.53 |
| Apr 10 2024 |
1564 |
253.34 |
| Apr 03 2024 |
3598 |
373.76 |
| Apr 03 2024 |
1115 |
255.08 |
| Apr 03 2024 |
1890 |
263.51 |
| Mar 27 2024 |
3632 |
373.76 |
| Mar 27 2024 |
1132 |
255.08 |
| Mar 27 2024 |
1906 |
263.51 |
| Mar 21 2024 |
3673 |
373.76 |
| Mar 21 2024 |
1463 |
267.93 |
| Mar 21 2024 |
2062 |
267.6 |
| Mar 14 2024 |
3742 |
378.16 |
| Mar 14 2024 |
1750 |
279.02 |
| Mar 14 2024 |
2340 |
276.09 |
| Mar 07 2024 |
3749 |
378.16 |
| Mar 07 2024 |
1758 |
279.02 |
| Mar 07 2024 |
2343 |
276.09 |
| Feb 29 2024 |
3834 |
378.16 |
| Feb 29 2024 |
1760 |
279.02 |
| Feb 29 2024 |
2356 |
276.09 |
| Feb 22 2024 |
3818 |
378.16 |
| Feb 22 2024 |
2659 |
307.32 |
| Feb 22 2024 |
3297 |
298.28 |
| Feb 15 2024 |
4121 |
386.85 |
| Feb 15 2024 |
3114 |
320.9 |
| Feb 15 2024 |
4225 |
316.82 |
| Feb 08 2024 |
4097 |
386.85 |
| Feb 08 2024 |
3108 |
320.9 |
| Feb 08 2024 |
4191 |
316.82 |
| Feb 01 2024 |
4749 |
407.89 |
| Feb 01 2024 |
1931 |
357.63 |
| Feb 01 2024 |
6222 |
356.47 |
| Jan 25 2024 |
6859 |
450 |
| Jan 25 2024 |
1916 |
357.63 |
| Jan 25 2024 |
6279 |
357.63 |
| Jan 18 2024 |
6859 |
450 |
| Jan 18 2024 |
1996 |
360.89 |
| Jan 18 2024 |
4989 |
383.17 |
| Jan 11 2024 |
6859 |
450 |
| Jan 11 2024 |
1994 |
360.89 |
| Jan 11 2024 |
4980 |
383.17 |
| Jan 04 2024 |
6859 |
450 |
| Jan 04 2024 |
1995 |
360.89 |
| Jan 04 2024 |
4888 |
383.17 |
| Dec 28 2023 |
6859 |
450 |
| Dec 28 2023 |
1993 |
360.89 |
| Dec 28 2023 |
4876 |
383.17 |
| Dec 21 2023 |
6859 |
450 |
| Dec 21 2023 |
1993 |
360.89 |
| Dec 21 2023 |
4876 |
383.17 |
| Dec 14 2023 |
6859 |
450 |
| Dec 14 2023 |
1994 |
360.89 |
| Dec 14 2023 |
4850 |
383.17 |
| Dec 07 2023 |
6859 |
450 |
| Dec 07 2023 |
1994 |
360.89 |
| Dec 07 2023 |
4850 |
383.17 |
| Nov 30 2023 |
6855 |
450 |
| Nov 30 2023 |
1995 |
360.89 |
| Nov 30 2023 |
4854 |
383.17 |
| Nov 23 2023 |
6855 |
450 |
| Nov 23 2023 |
1995 |
360.89 |
| Nov 23 2023 |
4840 |
383.17 |
| Nov 16 2023 |
6857 |
450 |
| Nov 16 2023 |
1988 |
360.89 |
| Nov 16 2023 |
4803 |
383.17 |
| Nov 09 2023 |
6868 |
450 |
| Nov 09 2023 |
9467 |
450 |
| Nov 02 2023 |
6866 |
450 |
| Nov 02 2023 |
9464 |
450 |
| Oct 26 2023 |
6848 |
450 |
| Oct 26 2023 |
9444 |
450 |
| Oct 19 2023 |
6866 |
450 |
| Oct 19 2023 |
9389 |
450 |
| Oct 12 2023 |
6835 |
450 |
| Oct 12 2023 |
9334 |
450 |
| Oct 05 2023 |
6751 |
450 |
| Oct 05 2023 |
9055 |
450 |
| Sep 28 2023 |
6694 |
450 |
| Sep 28 2023 |
8959 |
450 |
| Sep 21 2023 |
6697 |
450 |
| Sep 21 2023 |
8894 |
450 |
| Sep 14 2023 |
6739 |
450 |
| Sep 14 2023 |
9005 |
450 |
| Sep 07 2023 |
6831 |
450 |
| Sep 07 2023 |
9147 |
450 |
| Aug 31 2023 |
6788 |
450 |
| Aug 31 2023 |
9173 |
450 |
| Aug 24 2023 |
6828 |
450 |
| Aug 24 2023 |
9003 |
450 |
| Aug 17 2023 |
6832 |
450 |
| Aug 17 2023 |
9092 |
450 |
| Aug 10 2023 |
6829 |
450 |
| Aug 10 2023 |
9129 |
450 |
| Aug 03 2023 |
6838 |
450 |
| Aug 03 2023 |
9127 |
450 |
| Jul 27 2023 |
6833 |
450 |
| Jul 27 2023 |
9159 |
450 |
| Jul 20 2023 |
6877 |
450 |
| Jul 20 2023 |
8721 |
450 |
| Jul 13 2023 |
6903 |
450 |
| Jul 13 2023 |
8724 |
450 |
| Jul 06 2023 |
6925 |
450 |
| Jul 06 2023 |
8701 |
450 |
| Jun 29 2023 |
6922 |
450 |
| Jun 29 2023 |
8734 |
450 |
| Jun 22 2023 |
6906 |
450 |
| Jun 22 2023 |
8761 |
450 |
| Jun 15 2023 |
6742 |
450 |
| Jun 15 2023 |
8713 |
450 |
| Jun 08 2023 |
6720 |
450 |
| Jun 08 2023 |
8711 |
450 |
| Jun 01 2023 |
6745 |
450 |
| Jun 01 2023 |
8735 |
450 |
| May 25 2023 |
6772 |
450 |
| May 25 2023 |
8406 |
450 |
| May 18 2023 |
6802 |
450 |
| May 18 2023 |
8397 |
450 |
| May 11 2023 |
6843 |
450 |
| May 11 2023 |
8380 |
450 |
| May 04 2023 |
6760 |
450 |
| May 04 2023 |
8154 |
450 |
