| Jun 07 2026 |
6099 |
504.28 |
| Jun 07 2026 |
7149 |
504.28 |
| Jun 02 2026 |
5912 |
504.28 |
| Jun 02 2026 |
6988 |
504.28 |
| May 26 2026 |
5930 |
504.28 |
| May 26 2026 |
6994 |
504.28 |
| May 19 2026 |
5920 |
504.28 |
| May 19 2026 |
7429 |
504.28 |
| May 12 2026 |
6168 |
509.82 |
| May 12 2026 |
7888 |
509.82 |
| May 05 2026 |
5803 |
509.82 |
| May 05 2026 |
7651 |
509.82 |
| Apr 28 2026 |
5930 |
509.82 |
| Apr 28 2026 |
7625 |
509.82 |
| Apr 21 2026 |
5890 |
509.82 |
| Apr 21 2026 |
7590 |
509.82 |
| Apr 14 2026 |
5889 |
509.82 |
| Apr 14 2026 |
7589 |
509.82 |
| Apr 07 2026 |
5876 |
509.82 |
| Apr 07 2026 |
7586 |
509.82 |
| Mar 31 2026 |
5875 |
509.82 |
| Mar 31 2026 |
7443 |
509.82 |
| Mar 24 2026 |
5878 |
509.82 |
| Mar 24 2026 |
7420 |
509.82 |
| Mar 17 2026 |
13771 |
390.4 |
| Mar 17 2026 |
5838 |
509.82 |
| Mar 17 2026 |
7435 |
509.82 |
| Mar 10 2026 |
13954 |
390.4 |
| Mar 10 2026 |
5692 |
509.82 |
| Mar 10 2026 |
7323 |
509.82 |
| Mar 03 2026 |
14066 |
390.4 |
| Mar 03 2026 |
5666 |
509.82 |
| Mar 03 2026 |
7283 |
509.82 |
| Feb 24 2026 |
14447 |
390.4 |
| Feb 24 2026 |
5648 |
509.82 |
| Feb 24 2026 |
7300 |
509.82 |
| Feb 17 2026 |
14595 |
390.4 |
| Feb 17 2026 |
5612 |
509.82 |
| Feb 17 2026 |
7120 |
509.82 |
| Feb 10 2026 |
14609 |
390.4 |
| Feb 10 2026 |
5574 |
509.82 |
| Feb 10 2026 |
7194 |
509.82 |
| Feb 03 2026 |
14609 |
390.4 |
| Feb 03 2026 |
5583 |
509.82 |
| Feb 03 2026 |
7211 |
509.82 |
| Jan 27 2026 |
14578 |
390.4 |
| Jan 27 2026 |
5577 |
509.82 |
| Jan 27 2026 |
7231 |
509.82 |
| Jan 20 2026 |
14578 |
390.4 |
| Jan 20 2026 |
5560 |
509.82 |
| Jan 20 2026 |
7229 |
509.82 |
| Jan 13 2026 |
14578 |
390.4 |
| Jan 13 2026 |
5567 |
509.82 |
| Jan 13 2026 |
7229 |
509.82 |
| Jan 06 2026 |
14578 |
390.4 |
| Jan 06 2026 |
5562 |
509.82 |
| Jan 06 2026 |
7224 |
509.82 |
| Dec 30 2025 |
14578 |
390.4 |
| Dec 30 2025 |
5558 |
509.82 |
| Dec 30 2025 |
7224 |
509.82 |
| Dec 23 2025 |
14578 |
390.4 |
| Dec 23 2025 |
5559 |
509.82 |
| Dec 23 2025 |
7205 |
509.82 |
| Dec 16 2025 |
14578 |
390.4 |
| Dec 16 2025 |
5559 |
509.82 |
| Dec 16 2025 |
7234 |
509.82 |
| Dec 09 2025 |
14223 |
390.4 |
| Dec 09 2025 |
5559 |
509.82 |
| Dec 09 2025 |
7248 |
509.82 |
| Dec 02 2025 |
13938 |
390.4 |
| Dec 02 2025 |
5559 |
509.82 |
| Dec 02 2025 |
7249 |
509.82 |
| Nov 25 2025 |
13456 |
390.4 |
| Nov 25 2025 |
5559 |
509.82 |
| Nov 25 2025 |
7249 |
509.82 |
| Nov 18 2025 |
13545 |
390.4 |
| Nov 18 2025 |
5559 |
509.82 |
| Nov 18 2025 |
7249 |
509.82 |
| Nov 11 2025 |
13054 |
390.4 |
| Nov 11 2025 |
5529 |
509.82 |
| Nov 11 2025 |
7229 |
509.82 |
| Nov 04 2025 |
13083 |
390.4 |
| Nov 04 2025 |
5529 |
509.82 |
| Nov 04 2025 |
7229 |
509.82 |
| Oct 28 2025 |
13329 |
390.4 |
| Oct 28 2025 |
5533 |
509.82 |
| Oct 28 2025 |
7273 |
509.82 |
| Oct 21 2025 |
13456 |
390.4 |
| Oct 21 2025 |
5533 |
509.82 |
| Oct 21 2025 |
7553 |
509.82 |
| Oct 14 2025 |
13738 |
390.4 |
| Oct 14 2025 |
5559 |
509.82 |
| Oct 14 2025 |
7510 |
509.82 |
| Oct 07 2025 |
13902 |
390.4 |
| Oct 07 2025 |
5553 |
509.82 |
| Oct 07 2025 |
7288 |
509.82 |
| Sep 30 2025 |
14074 |
390.4 |
| Sep 30 2025 |
5539 |
509.82 |
| Sep 30 2025 |
7315 |
509.82 |
| Sep 23 2025 |
14351 |
390.4 |
| Sep 23 2025 |
5540 |
509.82 |
| Sep 23 2025 |
7286 |
509.82 |
| Sep 16 2025 |
14059 |
390.4 |
| Sep 16 2025 |
5442 |
509.82 |
| Sep 16 2025 |
7240 |
509.82 |
| Sep 09 2025 |
14341 |
390.4 |
| Sep 09 2025 |
5470 |
509.82 |
| Sep 09 2025 |
7172 |
509.82 |
| Sep 02 2025 |
12915 |
390.4 |
| Sep 02 2025 |
5492 |
509.82 |
| Sep 02 2025 |
7421 |
509.82 |
| Aug 26 2025 |
12925 |
390.4 |
| Aug 26 2025 |
5536 |
509.82 |
| Aug 26 2025 |
7491 |
509.82 |
| Aug 19 2025 |
13004 |
390.4 |
| Aug 19 2025 |
5538 |
509.82 |
| Aug 19 2025 |
7394 |
509.82 |
| Aug 12 2025 |
14207 |
390.4 |
| Aug 12 2025 |
7813 |
509.82 |
| Aug 12 2025 |
9558 |
509.82 |
| Aug 05 2025 |
14532 |
390.4 |
| Aug 05 2025 |
7826 |
509.82 |
| Aug 05 2025 |
9669 |
509.82 |
| Jul 29 2025 |
14594 |
390.4 |
| Jul 29 2025 |
7943 |
509.82 |
| Jul 29 2025 |
9847 |
509.82 |
| Jul 22 2025 |
14096 |
390.4 |
| Jul 22 2025 |
7950 |
509.82 |
| Jul 22 2025 |
9882 |
509.82 |
| Jul 15 2025 |
14615 |
390.4 |
| Jul 15 2025 |
7910 |
509.82 |
| Jul 15 2025 |
9903 |
509.82 |
| Jul 08 2025 |
14635 |
390.4 |
| Jul 08 2025 |
7998 |
509.82 |
| Jul 08 2025 |
10401 |
509.82 |
| Jul 01 2025 |
14551 |
390.4 |
| Jul 01 2025 |
8372 |
509.82 |
| Jul 01 2025 |
10723 |
509.82 |
| Jun 24 2025 |
14708 |
390.4 |
| Jun 24 2025 |
8093 |
509.82 |
| Jun 24 2025 |
10176 |
509.82 |
| Jun 17 2025 |
14918 |
390.4 |
| Jun 10 2025 |
13453 |
390.4 |
| Jun 03 2025 |
13453 |
390.4 |
| May 27 2025 |
15352 |
390.4 |
| May 20 2025 |
13786 |
390.4 |
| May 13 2025 |
13372 |
390.4 |
| May 06 2025 |
13355 |
390.4 |
| May 06 2025 |
2596 |
373.15 |
| May 06 2025 |
4796 |
373.15 |
| Apr 29 2025 |
12163 |
390.4 |
| Apr 29 2025 |
2601 |
373.15 |
| Apr 29 2025 |
4856 |
373.15 |
| Apr 22 2025 |
12565 |
390.4 |
| Apr 22 2025 |
2560 |
373.15 |
| Apr 22 2025 |
4776 |
373.15 |
| Apr 15 2025 |
2544 |
373.15 |
| Apr 15 2025 |
4829 |
373.15 |
| Apr 08 2025 |
2567 |
373.15 |
| Apr 08 2025 |
4822 |
373.15 |
| Apr 01 2025 |
2570 |
373.15 |
| Apr 01 2025 |
4506 |
373.15 |
| Mar 25 2025 |
2607 |
373.15 |
| Mar 25 2025 |
4562 |
373.15 |
| Mar 18 2025 |
2545 |
373.15 |
| Mar 18 2025 |
4526 |
373.15 |
| Mar 11 2025 |
2541 |
373.15 |
| Mar 11 2025 |
4516 |
373.15 |
| Mar 04 2025 |
2519 |
373.15 |
| Mar 04 2025 |
4532 |
373.15 |
| Feb 25 2025 |
2539 |
373.15 |
| Feb 25 2025 |
4538 |
373.15 |
| Feb 18 2025 |
2533 |
373.15 |
| Feb 18 2025 |
4516 |
373.15 |
| Feb 11 2025 |
2531 |
373.15 |
| Feb 11 2025 |
4556 |
373.15 |
| Feb 04 2025 |
2523 |
373.15 |
| Feb 04 2025 |
4549 |
373.15 |
| Jan 29 2025 |
2493 |
373.15 |
| Jan 29 2025 |
4534 |
373.15 |
| Jan 22 2025 |
2502 |
373.15 |
| Jan 22 2025 |
4544 |
373.15 |
| Jan 15 2025 |
2516 |
373.15 |
| Jan 15 2025 |
4573 |
373.15 |
| Jan 08 2025 |
2516 |
373.15 |
| Jan 08 2025 |
3034 |
373.15 |
| Jan 01 2025 |
2516 |
373.15 |
| Jan 01 2025 |
3030 |
373.15 |
| Dec 25 2024 |
2516 |
373.15 |
| Dec 25 2024 |
3032 |
373.15 |
| Dec 18 2024 |
2526 |
373.15 |
| Dec 18 2024 |
3035 |
373.15 |
| Dec 11 2024 |
2526 |
373.15 |
| Dec 11 2024 |
3035 |
373.15 |
| Dec 04 2024 |
2526 |
373.15 |
| Dec 04 2024 |
3035 |
373.15 |
| Nov 27 2024 |
2526 |
373.15 |
| Nov 27 2024 |
3035 |
373.15 |
| Nov 20 2024 |
2526 |
373.15 |
| Nov 20 2024 |
3031 |
373.15 |
| Nov 13 2024 |
2525 |
373.15 |
| Nov 13 2024 |
3032 |
373.15 |
| Nov 06 2024 |
2514 |
373.15 |
| Nov 06 2024 |
3029 |
373.15 |
| Oct 30 2024 |
2398 |
373.15 |
| Oct 30 2024 |
2929 |
373.15 |
| Oct 23 2024 |
2398 |
373.15 |
| Oct 23 2024 |
3576 |
373.15 |
| Oct 16 2024 |
2400 |
373.15 |
| Oct 16 2024 |
3568 |
373.15 |
| Oct 09 2024 |
2366 |
373.15 |
| Oct 09 2024 |
3557 |
373.15 |
| Oct 02 2024 |
2336 |
373.15 |
| Oct 02 2024 |
3490 |
373.15 |
| Sep 25 2024 |
2336 |
373.15 |
| Sep 25 2024 |
3463 |
373.15 |
| Sep 18 2024 |
2333 |
373.15 |
| Sep 18 2024 |
3431 |
373.15 |
| Sep 11 2024 |
2316 |
373.15 |
| Sep 11 2024 |
3379 |
373.15 |
| Sep 04 2024 |
2362 |
373.15 |
| Sep 04 2024 |
3434 |
373.15 |
| Aug 28 2024 |
2376 |
373.15 |
| Aug 28 2024 |
3438 |
373.15 |
| Aug 21 2024 |
2401 |
373.15 |
| Aug 21 2024 |
3265 |
373.15 |
| Aug 14 2024 |
2366 |
373.15 |
| Aug 14 2024 |
3036 |
373.15 |
| Aug 07 2024 |
2416 |
373.15 |
| Aug 07 2024 |
4684 |
373.15 |
| Jul 31 2024 |
2448 |
373.15 |
| Jul 31 2024 |
4691 |
373.15 |
| Jul 24 2024 |
2448 |
373.15 |
| Jul 24 2024 |
4621 |
373.15 |
| Jul 17 2024 |
2382 |
373.15 |
| Jul 17 2024 |
4540 |
373.15 |
| Jul 10 2024 |
2197 |
373.15 |
| Jul 10 2024 |
3094 |
373.15 |
| Jul 03 2024 |
2317 |
373.15 |
| Jul 03 2024 |
3225 |
373.15 |
| Jun 26 2024 |
2167 |
373.15 |
| Jun 26 2024 |
3090 |
373.15 |
| Jun 19 2024 |
2202 |
373.15 |
| Jun 19 2024 |
3144 |
373.15 |
| Jun 12 2024 |
2176 |
373.15 |
| Jun 12 2024 |
3098 |
373.15 |
| Jun 05 2024 |
2167 |
373.15 |
| Jun 05 2024 |
3102 |
373.15 |
| May 29 2024 |
2205 |
373.15 |
| May 29 2024 |
3059 |
373.15 |
| May 22 2024 |
2392 |
373.15 |
| May 22 2024 |
3190 |
373.15 |
| May 15 2024 |
2393 |
373.15 |
| May 15 2024 |
3193 |
373.15 |
| Apr 24 2024 |
8805 |
487.5 |
| Apr 24 2024 |
12956 |
487.5 |
| Apr 17 2024 |
8832 |
487.5 |
| Apr 17 2024 |
12981 |
487.5 |
| Apr 10 2024 |
8897 |
487.5 |
| Apr 10 2024 |
13064 |
487.5 |
| Apr 03 2024 |
8711 |
487.5 |
| Apr 03 2024 |
12871 |
487.5 |
| Mar 27 2024 |
8778 |
487.5 |
| Mar 27 2024 |
12937 |
487.5 |
| Mar 21 2024 |
8841 |
487.5 |
| Mar 21 2024 |
12826 |
487.5 |
| Mar 14 2024 |
8801 |
487.5 |
| Mar 14 2024 |
12879 |
487.5 |
| Mar 07 2024 |
8826 |
487.5 |
| Mar 07 2024 |
12912 |
487.5 |
| Feb 29 2024 |
8842 |
487.5 |
| Feb 29 2024 |
12908 |
487.5 |
| Feb 22 2024 |
8828 |
487.5 |
| Feb 22 2024 |
12939 |
487.5 |
| Feb 15 2024 |
8676 |
487.5 |
| Feb 15 2024 |
12871 |
487.5 |
| Feb 08 2024 |
8722 |
487.5 |
| Feb 08 2024 |
12903 |
487.5 |
| Feb 01 2024 |
8670 |
487.5 |
| Feb 01 2024 |
12842 |
487.5 |
| Jan 25 2024 |
8605 |
487.5 |
| Jan 25 2024 |
12740 |
487.5 |
| Jan 18 2024 |
8604 |
487.5 |
| Jan 18 2024 |
12742 |
487.5 |
| Jan 11 2024 |
8605 |
487.5 |
| Jan 11 2024 |
12726 |
487.5 |
| Jan 04 2024 |
8605 |
487.5 |
| Jan 04 2024 |
12353 |
487.5 |
| Dec 28 2023 |
8605 |
487.5 |
| Dec 28 2023 |
12325 |
487.5 |
| Dec 21 2023 |
8605 |
487.5 |
| Dec 21 2023 |
12326 |
487.5 |
| Dec 14 2023 |
8605 |
487.5 |
| Dec 14 2023 |
12295 |
487.5 |
| Dec 07 2023 |
8603 |
487.5 |
| Dec 07 2023 |
12296 |
487.5 |
| Nov 30 2023 |
8596 |
487.5 |
| Nov 30 2023 |
12298 |
487.5 |
| Nov 23 2023 |
8597 |
487.5 |
| Nov 23 2023 |
12273 |
487.5 |
| Nov 16 2023 |
8598 |
487.5 |
| Nov 16 2023 |
12168 |
487.5 |
| Nov 09 2023 |
8598 |
487.5 |
| Nov 09 2023 |
12068 |
487.5 |
| Nov 02 2023 |
8594 |
487.5 |
| Nov 02 2023 |
12061 |
487.5 |
| Oct 26 2023 |
8560 |
487.5 |
| Oct 26 2023 |
12058 |
487.5 |
| Oct 19 2023 |
8580 |
487.5 |
| Oct 19 2023 |
12000 |
487.5 |
| Oct 12 2023 |
8544 |
487.5 |
| Oct 12 2023 |
11934 |
487.5 |
| Oct 05 2023 |
8447 |
487.5 |
| Oct 05 2023 |
11614 |
487.5 |
| Sep 28 2023 |
8366 |
487.5 |
| Sep 28 2023 |
11469 |
487.5 |
| Sep 21 2023 |
8366 |
487.5 |
| Sep 21 2023 |
11397 |
487.5 |
| Sep 14 2023 |
8434 |
487.5 |
| Sep 14 2023 |
11529 |
487.5 |
| Sep 07 2023 |
8566 |
487.5 |
| Sep 07 2023 |
11732 |
487.5 |
| Aug 31 2023 |
8538 |
487.5 |
| Aug 31 2023 |
11777 |
487.5 |
| Aug 24 2023 |
8594 |
487.5 |
| Aug 24 2023 |
11579 |
487.5 |
| Aug 17 2023 |
8599 |
487.5 |
| Aug 17 2023 |
11691 |
487.5 |
| Aug 10 2023 |
8586 |
487.5 |
| Aug 10 2023 |
11701 |
487.5 |
| Aug 03 2023 |
8588 |
487.5 |
| Aug 03 2023 |
11694 |
487.5 |
| Jul 27 2023 |
8585 |
487.5 |
| Jul 27 2023 |
11737 |
487.5 |
| Jul 20 2023 |
8628 |
487.5 |
| Jul 20 2023 |
11281 |
487.5 |
| Jul 13 2023 |
8651 |
487.5 |
| Jul 13 2023 |
11306 |
487.5 |
| Jul 06 2023 |
8684 |
487.5 |
| Jul 06 2023 |
11309 |
487.5 |
| Jun 29 2023 |
8681 |
487.5 |
| Jun 29 2023 |
11348 |
487.5 |
| Jun 22 2023 |
8670 |
487.5 |
| Jun 22 2023 |
11385 |
487.5 |
| Jun 15 2023 |
8454 |
487.5 |
| Jun 15 2023 |
11300 |
487.5 |
| Jun 08 2023 |
8443 |
487.5 |
| Jun 08 2023 |
11292 |
487.5 |
| Jun 01 2023 |
8494 |
487.5 |
| Jun 01 2023 |
11313 |
487.5 |
| May 25 2023 |
8466 |
487.5 |
| May 25 2023 |
10864 |
487.5 |
| May 18 2023 |
8523 |
487.5 |
| May 18 2023 |
10885 |
487.5 |
| May 11 2023 |
8567 |
487.5 |
| May 11 2023 |
10874 |
487.5 |
| May 04 2023 |
8465 |
487.5 |
| May 04 2023 |
10626 |
487.5 |
