| Apr 14 2026 |
219 |
441.84 |
| Apr 14 2026 |
211 |
441.84 |
| Apr 07 2026 |
190 |
441.84 |
| Apr 07 2026 |
205 |
441.84 |
| Mar 31 2026 |
255 |
464.9 |
| Mar 31 2026 |
257 |
464.9 |
| Mar 24 2026 |
257 |
464.9 |
| Mar 24 2026 |
264 |
464.9 |
| Mar 17 2026 |
262 |
464.9 |
| Mar 17 2026 |
264 |
464.9 |
| Mar 10 2026 |
257 |
464.9 |
| Mar 10 2026 |
257 |
464.9 |
| Mar 03 2026 |
258 |
464.9 |
| Mar 03 2026 |
256 |
464.9 |
| Feb 24 2026 |
250 |
464.9 |
| Feb 24 2026 |
259 |
464.9 |
| Feb 17 2026 |
231 |
464.9 |
| Feb 17 2026 |
253 |
464.9 |
| Feb 10 2026 |
240 |
464.9 |
| Feb 10 2026 |
253 |
464.9 |
| Feb 03 2026 |
240 |
464.9 |
| Feb 03 2026 |
253 |
464.9 |
| Jan 27 2026 |
237 |
464.9 |
| Jan 27 2026 |
253 |
464.9 |
| Jan 20 2026 |
235 |
464.9 |
| Jan 20 2026 |
251 |
464.9 |
| Jan 13 2026 |
235 |
464.9 |
| Jan 13 2026 |
253 |
464.9 |
| Jan 06 2026 |
235 |
464.9 |
| Jan 06 2026 |
252 |
464.9 |
| Dec 30 2025 |
235 |
464.9 |
| Dec 30 2025 |
252 |
464.9 |
| Dec 23 2025 |
234 |
464.9 |
| Dec 23 2025 |
252 |
464.9 |
| Dec 16 2025 |
235 |
464.9 |
| Dec 16 2025 |
253 |
464.9 |
| Dec 09 2025 |
235 |
464.9 |
| Dec 09 2025 |
253 |
464.9 |
| Dec 02 2025 |
235 |
464.9 |
| Dec 02 2025 |
253 |
464.9 |
| Nov 25 2025 |
235 |
464.9 |
| Nov 25 2025 |
253 |
464.9 |
| Nov 18 2025 |
235 |
464.9 |
| Nov 18 2025 |
253 |
464.9 |
| Nov 11 2025 |
235 |
464.9 |
| Nov 11 2025 |
253 |
464.9 |
| Nov 04 2025 |
235 |
464.9 |
| Nov 04 2025 |
253 |
464.9 |
| Oct 28 2025 |
234 |
464.9 |
| Oct 28 2025 |
253 |
464.9 |
| Oct 21 2025 |
235 |
464.9 |
| Oct 21 2025 |
270 |
464.9 |
| Oct 14 2025 |
235 |
464.9 |
| Oct 14 2025 |
258 |
464.9 |
| Oct 07 2025 |
232 |
464.9 |
| Oct 07 2025 |
303 |
464.9 |
| Sep 30 2025 |
229 |
464.9 |
| Sep 30 2025 |
302 |
464.9 |
| Sep 23 2025 |
229 |
464.9 |
| Sep 23 2025 |
304 |
464.9 |
| Sep 16 2025 |
228 |
464.9 |
| Sep 16 2025 |
298 |
464.9 |
| Sep 09 2025 |
204 |
464.9 |
| Sep 09 2025 |
269 |
464.9 |
| Sep 02 2025 |
207 |
464.9 |
| Sep 02 2025 |
273 |
464.9 |
| Aug 26 2025 |
221 |
464.9 |
| Aug 26 2025 |
275 |
464.9 |
| Aug 19 2025 |
219 |
464.9 |
| Aug 19 2025 |
278 |
464.9 |
| Aug 12 2025 |
219 |
464.9 |
| Aug 12 2025 |
444 |
464.9 |
| Aug 05 2025 |
206 |
464.9 |
| Aug 05 2025 |
444 |
464.9 |
| Jul 29 2025 |
216 |
464.9 |
| Jul 29 2025 |
474 |
464.9 |
| Jul 22 2025 |
222 |
464.9 |
| Jul 22 2025 |
472 |
464.9 |
| Jul 15 2025 |
227 |
464.9 |
| Jul 15 2025 |
468 |
464.9 |
| Jul 08 2025 |
232 |
464.9 |
| Jul 08 2025 |
508 |
464.9 |
| Jul 01 2025 |
229 |
464.9 |
| Jul 01 2025 |
508 |
464.9 |
| Jun 24 2025 |
196 |
464.9 |
| Jun 24 2025 |
484 |
464.9 |
| Jun 17 2025 |
196 |
464.9 |
| Jun 17 2025 |
467 |
464.9 |
| Jun 10 2025 |
215 |
464.9 |
| Jun 10 2025 |
468 |
464.9 |
| Jun 03 2025 |
225 |
464.9 |
| Jun 03 2025 |
457 |
464.9 |
| May 27 2025 |
234 |
464.9 |
| May 27 2025 |
464 |
464.9 |
| May 20 2025 |
252 |
464.9 |
| May 20 2025 |
484 |
464.9 |
| May 13 2025 |
312 |
484.73 |
| May 13 2025 |
768 |
484.73 |
| May 06 2025 |
275 |
484.73 |
| May 06 2025 |
748 |
484.73 |
| Apr 29 2025 |
302 |
484.73 |
| Apr 29 2025 |
759 |
484.73 |
| Apr 22 2025 |
322 |
484.73 |
| Apr 22 2025 |
763 |
484.73 |
| Apr 15 2025 |
420 |
506.18 |
| Apr 15 2025 |
816 |
506.18 |
| Apr 08 2025 |
486 |
524.41 |
| Apr 08 2025 |
996 |
524.41 |
| Apr 01 2025 |
478 |
524.41 |
| Apr 01 2025 |
957 |
524.41 |
| Mar 25 2025 |
487 |
524.41 |
| Mar 25 2025 |
973 |
524.41 |
| Mar 18 2025 |
472 |
524.41 |
| Mar 18 2025 |
942 |
524.41 |
| Mar 11 2025 |
481 |
524.41 |
| Mar 11 2025 |
948 |
524.41 |
| Mar 04 2025 |
483 |
524.41 |
| Mar 04 2025 |
930 |
524.41 |
| Feb 25 2025 |
496 |
524.41 |
| Feb 25 2025 |
929 |
524.41 |
| Feb 18 2025 |
499 |
524.41 |
| Feb 18 2025 |
935 |
524.41 |
| Feb 11 2025 |
492 |
524.41 |
| Feb 11 2025 |
928 |
524.41 |
| Feb 04 2025 |
486 |
524.41 |
| Feb 04 2025 |
924 |
524.41 |
| Jan 29 2025 |
477 |
524.41 |
| Jan 29 2025 |
922 |
524.41 |
| Jan 22 2025 |
478 |
524.41 |
| Jan 22 2025 |
921 |
524.41 |
| Jan 15 2025 |
479 |
524.41 |
| Jan 15 2025 |
918 |
524.41 |
| Jan 08 2025 |
479 |
524.41 |
| Jan 08 2025 |
576 |
524.41 |
| Jan 01 2025 |
479 |
524.41 |
| Jan 01 2025 |
576 |
524.41 |
| Dec 25 2024 |
479 |
524.41 |
| Dec 25 2024 |
576 |
524.41 |
| Dec 18 2024 |
483 |
524.41 |
| Dec 18 2024 |
576 |
524.41 |
| Dec 11 2024 |
483 |
524.41 |
| Dec 11 2024 |
576 |
524.41 |
| Dec 04 2024 |
483 |
524.41 |
| Dec 04 2024 |
576 |
524.41 |
| Nov 27 2024 |
483 |
524.41 |
| Nov 27 2024 |
576 |
524.41 |
| Nov 20 2024 |
483 |
524.41 |
| Nov 20 2024 |
570 |
524.41 |
| Nov 13 2024 |
483 |
524.41 |
| Nov 13 2024 |
570 |
524.41 |
| Nov 06 2024 |
480 |
525.42 |
| Nov 06 2024 |
595 |
525.42 |
| Oct 30 2024 |
476 |
525.42 |
| Oct 30 2024 |
594 |
525.42 |
| Oct 23 2024 |
476 |
525.42 |
| Oct 23 2024 |
670 |
525.42 |
| Oct 16 2024 |
476 |
525.42 |
| Oct 16 2024 |
612 |
525.42 |
| Oct 09 2024 |
484 |
525.42 |
| Oct 09 2024 |
616 |
525.42 |
| Oct 02 2024 |
501 |
525.42 |
| Oct 02 2024 |
617 |
525.42 |
| Sep 25 2024 |
496 |
525.42 |
| Sep 25 2024 |
610 |
525.42 |
| Sep 18 2024 |
500 |
525.42 |
| Sep 18 2024 |
597 |
525.42 |
| Sep 11 2024 |
502 |
525.42 |
| Sep 11 2024 |
601 |
525.42 |
| Sep 04 2024 |
503 |
525.42 |
| Sep 04 2024 |
613 |
525.42 |
| Aug 28 2024 |
508 |
525.42 |
| Aug 28 2024 |
610 |
525.42 |
| Aug 21 2024 |
516 |
525.42 |
| Aug 21 2024 |
611 |
525.42 |
| Aug 14 2024 |
515 |
525.42 |
| Aug 14 2024 |
588 |
525.42 |
| Aug 07 2024 |
500 |
525.42 |
| Aug 07 2024 |
856 |
525.42 |
| Jul 31 2024 |
513 |
525.42 |
| Jul 31 2024 |
876 |
525.42 |
| Jul 24 2024 |
510 |
525.42 |
| Jul 24 2024 |
1359 |
645.52 |
| Jul 24 2024 |
1408 |
585.47 |
| Jul 17 2024 |
474 |
525.42 |
| Jul 17 2024 |
1358 |
645.52 |
| Jul 17 2024 |
1337 |
585.47 |
| Jul 10 2024 |
470 |
525.42 |
| Jul 10 2024 |
919 |
645.52 |
| Jul 10 2024 |
958 |
585.47 |
| Jul 03 2024 |
457 |
525.42 |
| Jul 03 2024 |
947 |
645.52 |
| Jul 03 2024 |
982 |
585.47 |
| Jun 26 2024 |
456 |
525.42 |
| Jun 26 2024 |
972 |
645.52 |
| Jun 26 2024 |
982 |
585.47 |
| Jun 19 2024 |
468 |
525.42 |
| Jun 19 2024 |
948 |
645.52 |
| Jun 19 2024 |
999 |
585.47 |
| Jun 12 2024 |
465 |
525.42 |
| Jun 12 2024 |
969 |
645.52 |
| Jun 12 2024 |
1013 |
585.47 |
| Jun 05 2024 |
459 |
525.42 |
| Jun 05 2024 |
997 |
645.52 |
| Jun 05 2024 |
1033 |
585.47 |
| May 29 2024 |
456 |
525.42 |
| May 29 2024 |
1003 |
645.52 |
| May 29 2024 |
1008 |
585.47 |
| May 22 2024 |
521 |
525.42 |
| May 22 2024 |
993 |
645.52 |
| May 22 2024 |
1066 |
585.47 |
| May 15 2024 |
969 |
645.52 |
| May 15 2024 |
1448 |
645.52 |
| May 08 2024 |
988 |
645.52 |
| May 08 2024 |
1462 |
645.52 |
| May 01 2024 |
1015 |
645.52 |
| May 01 2024 |
1553 |
645.52 |
| Apr 24 2024 |
844 |
550 |
| Apr 24 2024 |
1274 |
645.52 |
| Apr 24 2024 |
1612 |
597.76 |
| Apr 17 2024 |
868 |
550 |
| Apr 17 2024 |
1262 |
645.52 |
| Apr 17 2024 |
1624 |
597.76 |
| Apr 10 2024 |
880 |
550 |
| Apr 10 2024 |
1261 |
645.52 |
| Apr 10 2024 |
1634 |
597.76 |
| Apr 03 2024 |
869 |
550 |
| Apr 03 2024 |
1252 |
645.52 |
| Apr 03 2024 |
1609 |
597.76 |
| Mar 27 2024 |
886 |
550 |
| Mar 27 2024 |
1253 |
645.52 |
| Mar 27 2024 |
1621 |
597.76 |
| Mar 21 2024 |
872 |
550 |
| Mar 21 2024 |
1245 |
645.52 |
| Mar 21 2024 |
1555 |
597.76 |
| Mar 14 2024 |
871 |
550 |
| Mar 14 2024 |
1227 |
645.52 |
| Mar 14 2024 |
1578 |
597.76 |
| Mar 07 2024 |
879 |
550 |
| Mar 07 2024 |
1229 |
645.52 |
| Mar 07 2024 |
1574 |
597.76 |
| Feb 29 2024 |
872 |
550 |
| Feb 29 2024 |
1221 |
645.52 |
| Feb 29 2024 |
1560 |
597.76 |
| Feb 22 2024 |
876 |
550 |
| Feb 22 2024 |
1224 |
645.52 |
| Feb 22 2024 |
1569 |
597.76 |
| Feb 15 2024 |
864 |
550 |
| Feb 15 2024 |
1219 |
645.52 |
| Feb 15 2024 |
1576 |
597.76 |
| Feb 08 2024 |
853 |
550 |
| Feb 08 2024 |
1219 |
645.52 |
| Feb 08 2024 |
1557 |
597.76 |
| Feb 01 2024 |
850 |
550 |
| Feb 01 2024 |
1221 |
645.52 |
| Feb 01 2024 |
1554 |
597.76 |
| Jan 25 2024 |
843 |
550 |
| Jan 25 2024 |
1193 |
645.52 |
| Jan 25 2024 |
1526 |
597.76 |
| Jan 18 2024 |
843 |
550 |
| Jan 18 2024 |
1192 |
645.52 |
| Jan 18 2024 |
1525 |
597.76 |
| Jan 11 2024 |
843 |
550 |
| Jan 11 2024 |
1191 |
645.52 |
| Jan 11 2024 |
1525 |
597.76 |
| Jan 04 2024 |
843 |
550 |
| Jan 04 2024 |
1191 |
645.52 |
| Jan 04 2024 |
1518 |
597.76 |
| Dec 28 2023 |
843 |
550 |
| Dec 28 2023 |
1191 |
645.52 |
| Dec 28 2023 |
1518 |
597.76 |
| Dec 21 2023 |
843 |
550 |
| Dec 21 2023 |
1191 |
645.52 |
| Dec 21 2023 |
1518 |
597.76 |
| Dec 14 2023 |
843 |
550 |
| Dec 14 2023 |
1191 |
645.52 |
| Dec 14 2023 |
1518 |
597.76 |
| Dec 07 2023 |
843 |
550 |
| Dec 07 2023 |
1191 |
645.52 |
| Dec 07 2023 |
1518 |
597.76 |
| Nov 30 2023 |
841 |
550 |
| Nov 30 2023 |
1192 |
645.52 |
| Nov 30 2023 |
1520 |
597.76 |
| Nov 23 2023 |
824 |
550 |
| Nov 23 2023 |
1190 |
645.52 |
| Nov 23 2023 |
1495 |
597.76 |
| Nov 16 2023 |
822 |
550 |
| Nov 16 2023 |
1189 |
645.52 |
| Nov 16 2023 |
1488 |
597.76 |
| Nov 09 2023 |
826 |
550 |
| Nov 09 2023 |
1187 |
645.52 |
| Nov 09 2023 |
1477 |
597.76 |
| Nov 02 2023 |
824 |
550 |
| Nov 02 2023 |
1186 |
645.52 |
| Nov 02 2023 |
1474 |
597.76 |
| Oct 26 2023 |
822 |
550 |
| Oct 26 2023 |
1180 |
645.52 |
| Oct 26 2023 |
1484 |
597.76 |
| Oct 19 2023 |
823 |
550 |
| Oct 19 2023 |
1178 |
645.52 |
| Oct 19 2023 |
1461 |
597.76 |
| Oct 12 2023 |
803 |
550 |
| Oct 12 2023 |
1176 |
645.52 |
| Oct 12 2023 |
1434 |
597.76 |
| Oct 05 2023 |
800 |
550 |
| Oct 05 2023 |
1179 |
645.52 |
| Oct 05 2023 |
1379 |
597.76 |
| Sep 28 2023 |
798 |
550 |
| Sep 28 2023 |
1178 |
645.52 |
| Sep 28 2023 |
1361 |
597.76 |
| Sep 21 2023 |
799 |
550 |
| Sep 21 2023 |
1169 |
645.52 |
| Sep 21 2023 |
1358 |
597.76 |
| Sep 14 2023 |
796 |
550 |
| Sep 14 2023 |
1171 |
645.52 |
| Sep 14 2023 |
1391 |
597.76 |
| Sep 07 2023 |
796 |
550 |
| Sep 07 2023 |
1185 |
645.52 |
| Sep 07 2023 |
1412 |
597.76 |
| Aug 31 2023 |
769 |
550 |
| Aug 31 2023 |
1182 |
645.52 |
| Aug 31 2023 |
1406 |
597.76 |
| Aug 24 2023 |
774 |
550 |
| Aug 24 2023 |
1178 |
645.52 |
| Aug 24 2023 |
1415 |
597.76 |
| Aug 17 2023 |
774 |
550 |
| Aug 17 2023 |
1216 |
645.52 |
| Aug 17 2023 |
1435 |
597.76 |
| Aug 10 2023 |
777 |
550 |
| Aug 10 2023 |
1257 |
645.52 |
| Aug 10 2023 |
1463 |
597.76 |
| Aug 03 2023 |
778 |
550 |
| Aug 03 2023 |
1256 |
645.52 |
| Aug 03 2023 |
1470 |
597.76 |
| Jul 27 2023 |
785 |
550 |
| Jul 27 2023 |
1095 |
550 |
| Jul 20 2023 |
796 |
550 |
| Jul 20 2023 |
1015 |
550 |
| Jul 13 2023 |
796 |
550 |
| Jul 13 2023 |
1011 |
550 |
| Jul 06 2023 |
795 |
550 |
| Jul 06 2023 |
1004 |
550 |
| Jun 29 2023 |
798 |
550 |
| Jun 29 2023 |
1008 |
550 |
| Jun 22 2023 |
794 |
550 |
| Jun 22 2023 |
1009 |
550 |
| Jun 15 2023 |
755 |
550 |
| Jun 15 2023 |
991 |
550 |
| Jun 08 2023 |
753 |
550 |
| Jun 08 2023 |
987 |
550 |
| Jun 01 2023 |
749 |
550 |
| Jun 01 2023 |
974 |
550 |
| May 25 2023 |
750 |
550 |
| May 25 2023 |
946 |
550 |
| May 18 2023 |
772 |
550 |
| May 18 2023 |
938 |
550 |
| May 11 2023 |
781 |
550 |
| May 11 2023 |
963 |
550 |
| May 04 2023 |
768 |
550 |
| May 04 2023 |
944 |
550 |
