| Jun 07 2026 |
98 |
229.37 |
| Jun 07 2026 |
191 |
229.37 |
| Jun 02 2026 |
95 |
229.37 |
| Jun 02 2026 |
189 |
229.37 |
| May 26 2026 |
96 |
229.37 |
| May 26 2026 |
185 |
229.37 |
| May 19 2026 |
95 |
229.37 |
| May 19 2026 |
184 |
229.37 |
| May 12 2026 |
285 |
234.66 |
| May 12 2026 |
306 |
234.66 |
| May 05 2026 |
287 |
234.66 |
| May 05 2026 |
307 |
234.66 |
| Apr 28 2026 |
286 |
234.29 |
| Apr 28 2026 |
313 |
234.29 |
| Apr 21 2026 |
297 |
234.29 |
| Apr 21 2026 |
361 |
234.29 |
| Apr 14 2026 |
245 |
234.29 |
| Apr 14 2026 |
319 |
234.29 |
| Apr 07 2026 |
244 |
234.29 |
| Apr 07 2026 |
330 |
234.29 |
| Mar 31 2026 |
237 |
234.29 |
| Mar 31 2026 |
326 |
234.29 |
| Mar 24 2026 |
240 |
234.89 |
| Mar 24 2026 |
330 |
234.89 |
| Mar 17 2026 |
252 |
234.89 |
| Mar 17 2026 |
344 |
234.89 |
| Mar 10 2026 |
255 |
234.89 |
| Mar 10 2026 |
344 |
234.89 |
| Mar 03 2026 |
176 |
228.26 |
| Mar 03 2026 |
254 |
228.26 |
| Feb 24 2026 |
170 |
228.26 |
| Feb 24 2026 |
255 |
228.26 |
| Feb 17 2026 |
147 |
225.27 |
| Feb 17 2026 |
224 |
225.27 |
| Feb 10 2026 |
146 |
225.27 |
| Feb 10 2026 |
230 |
225.27 |
| Feb 03 2026 |
129 |
223.16 |
| Feb 03 2026 |
211 |
223.16 |
| Jan 27 2026 |
112 |
220.65 |
| Jan 27 2026 |
188 |
220.65 |
| Jan 20 2026 |
111 |
220.65 |
| Jan 20 2026 |
188 |
220.65 |
| Jan 13 2026 |
112 |
220.65 |
| Jan 13 2026 |
190 |
220.65 |
| Jan 06 2026 |
112 |
220.65 |
| Jan 06 2026 |
190 |
220.65 |
| Dec 30 2025 |
112 |
220.65 |
| Dec 30 2025 |
190 |
220.65 |
| Dec 23 2025 |
112 |
220.65 |
| Dec 23 2025 |
190 |
220.65 |
| Dec 16 2025 |
112 |
220.65 |
| Dec 16 2025 |
190 |
220.65 |
| Dec 09 2025 |
112 |
220.65 |
| Dec 09 2025 |
190 |
220.65 |
| Dec 02 2025 |
112 |
220.65 |
| Dec 02 2025 |
190 |
220.65 |
| Nov 25 2025 |
112 |
220.65 |
| Nov 25 2025 |
190 |
220.65 |
| Nov 18 2025 |
112 |
220.65 |
| Nov 18 2025 |
190 |
220.65 |
| Nov 11 2025 |
112 |
220.65 |
| Nov 11 2025 |
190 |
220.65 |
| Nov 04 2025 |
112 |
220.65 |
| Nov 04 2025 |
190 |
220.65 |
| Oct 28 2025 |
112 |
220.65 |
| Oct 28 2025 |
191 |
220.65 |
| Oct 21 2025 |
112 |
220.65 |
| Oct 21 2025 |
191 |
220.65 |
| Oct 14 2025 |
112 |
220.65 |
| Oct 14 2025 |
191 |
220.65 |
| Oct 07 2025 |
112 |
220.65 |
| Oct 07 2025 |
191 |
220.65 |
| Sep 30 2025 |
112 |
220.65 |
| Sep 30 2025 |
191 |
220.65 |
| Sep 23 2025 |
112 |
220.65 |
| Sep 23 2025 |
191 |
220.65 |
| Sep 16 2025 |
112 |
220.65 |
| Sep 16 2025 |
192 |
220.65 |
| Sep 09 2025 |
113 |
220.65 |
| Sep 09 2025 |
188 |
220.65 |
| Sep 02 2025 |
107 |
220.65 |
| Sep 02 2025 |
180 |
220.65 |
| Aug 26 2025 |
122 |
220.65 |
| Aug 26 2025 |
200 |
220.65 |
| Aug 19 2025 |
120 |
220.65 |
| Aug 19 2025 |
198 |
220.65 |
| Aug 12 2025 |
121 |
220.65 |
| Aug 12 2025 |
196 |
220.65 |
| Aug 05 2025 |
124 |
220.65 |
| Aug 05 2025 |
200 |
220.65 |
| Jul 29 2025 |
125 |
220.65 |
| Jul 29 2025 |
207 |
220.65 |
| Jul 22 2025 |
134 |
220.65 |
| Jul 22 2025 |
214 |
220.65 |
| Jul 15 2025 |
145 |
222.38 |
| Jul 15 2025 |
233 |
222.38 |
| Jul 08 2025 |
143 |
222.38 |
| Jul 08 2025 |
235 |
222.38 |
| Jul 01 2025 |
146 |
222.38 |
| Jul 01 2025 |
239 |
222.38 |
| Jun 24 2025 |
150 |
222.38 |
| Jun 24 2025 |
250 |
222.38 |
| Jun 17 2025 |
149 |
222.38 |
| Jun 17 2025 |
251 |
222.38 |
| Jun 10 2025 |
120 |
218.61 |
| Jun 10 2025 |
212 |
218.61 |
| Jun 03 2025 |
125 |
218.61 |
| Jun 03 2025 |
207 |
218.61 |
| May 27 2025 |
132 |
218.61 |
| May 27 2025 |
211 |
218.61 |
| May 20 2025 |
145 |
218.61 |
| May 20 2025 |
234 |
218.61 |
| May 13 2025 |
151 |
218.61 |
| May 13 2025 |
239 |
218.61 |
| May 06 2025 |
150 |
218.61 |
| May 06 2025 |
236 |
218.61 |
| Apr 29 2025 |
153 |
218.61 |
| Apr 29 2025 |
264 |
218.61 |
| Apr 22 2025 |
169 |
218.61 |
| Apr 22 2025 |
305 |
218.61 |
| Apr 15 2025 |
171 |
218.61 |
| Apr 15 2025 |
302 |
218.61 |
| Apr 08 2025 |
187 |
218.61 |
| Apr 08 2025 |
371 |
218.61 |
| Apr 01 2025 |
187 |
218.61 |
| Apr 01 2025 |
384 |
218.61 |
| Mar 25 2025 |
182 |
218.61 |
| Mar 25 2025 |
378 |
218.61 |
| Mar 18 2025 |
559 |
301.91 |
| Mar 18 2025 |
183 |
218.61 |
| Mar 18 2025 |
387 |
218.61 |
| Mar 11 2025 |
556 |
301.91 |
| Mar 11 2025 |
225 |
223.13 |
| Mar 11 2025 |
430 |
223.13 |
| Mar 04 2025 |
549 |
301.91 |
| Mar 04 2025 |
227 |
223.13 |
| Mar 04 2025 |
436 |
223.13 |
| Feb 25 2025 |
558 |
301.91 |
| Feb 25 2025 |
270 |
227.17 |
| Feb 25 2025 |
491 |
227.17 |
| Feb 18 2025 |
555 |
301.91 |
| Feb 18 2025 |
272 |
227.17 |
| Feb 18 2025 |
519 |
227.17 |
| Feb 11 2025 |
1139 |
329.63 |
| Feb 11 2025 |
350 |
233.04 |
| Feb 11 2025 |
612 |
233.04 |
| Feb 04 2025 |
1135 |
329.63 |
| Feb 04 2025 |
353 |
233.04 |
| Feb 04 2025 |
614 |
233.04 |
| Jan 29 2025 |
1108 |
329.63 |
| Jan 29 2025 |
533 |
243.96 |
| Jan 29 2025 |
824 |
243.96 |
| Jan 22 2025 |
1124 |
329.63 |
| Jan 22 2025 |
692 |
252.87 |
| Jan 22 2025 |
993 |
252.87 |
| Jan 15 2025 |
1134 |
329.63 |
| Jan 15 2025 |
692 |
252.87 |
| Jan 15 2025 |
994 |
252.87 |
| Jan 08 2025 |
1134 |
329.63 |
| Jan 08 2025 |
688 |
252.87 |
| Jan 08 2025 |
987 |
252.87 |
| Jan 01 2025 |
1134 |
329.63 |
| Jan 01 2025 |
690 |
252.87 |
| Jan 01 2025 |
989 |
252.87 |
| Dec 25 2024 |
1134 |
329.63 |
| Dec 25 2024 |
690 |
252.87 |
| Dec 25 2024 |
989 |
252.87 |
| Dec 18 2024 |
1139 |
329.63 |
| Dec 18 2024 |
690 |
252.87 |
| Dec 18 2024 |
989 |
252.87 |
| Dec 11 2024 |
1139 |
329.63 |
| Dec 11 2024 |
686 |
252.87 |
| Dec 11 2024 |
987 |
252.87 |
| Dec 04 2024 |
1139 |
329.63 |
| Dec 04 2024 |
686 |
252.87 |
| Dec 04 2024 |
987 |
252.87 |
| Nov 27 2024 |
1139 |
329.63 |
| Nov 27 2024 |
686 |
252.87 |
| Nov 27 2024 |
987 |
252.87 |
| Nov 20 2024 |
1139 |
329.63 |
| Nov 20 2024 |
686 |
252.87 |
| Nov 20 2024 |
987 |
252.87 |
| Nov 13 2024 |
1139 |
329.63 |
| Nov 13 2024 |
685 |
252.87 |
| Nov 13 2024 |
987 |
252.87 |
| Nov 06 2024 |
574 |
295.5 |
| Nov 06 2024 |
685 |
252.87 |
| Nov 06 2024 |
782 |
242.46 |
| Oct 30 2024 |
572 |
295.5 |
| Oct 30 2024 |
682 |
252.87 |
| Oct 30 2024 |
783 |
242.46 |
| Oct 23 2024 |
572 |
295.5 |
| Oct 23 2024 |
684 |
252.87 |
| Oct 23 2024 |
811 |
242.46 |
| Oct 16 2024 |
572 |
295.5 |
| Oct 16 2024 |
685 |
252.87 |
| Oct 16 2024 |
811 |
242.46 |
| Oct 09 2024 |
573 |
295.5 |
| Oct 09 2024 |
679 |
252.87 |
| Oct 09 2024 |
805 |
242.46 |
| Oct 02 2024 |
572 |
295.5 |
| Oct 02 2024 |
680 |
252.87 |
| Oct 02 2024 |
806 |
242.46 |
| Sep 25 2024 |
564 |
295.5 |
| Sep 25 2024 |
676 |
252.87 |
| Sep 25 2024 |
809 |
242.46 |
| Sep 18 2024 |
568 |
295.5 |
| Sep 18 2024 |
675 |
252.87 |
| Sep 18 2024 |
808 |
242.46 |
| Sep 11 2024 |
565 |
295.5 |
| Sep 11 2024 |
670 |
252.87 |
| Sep 11 2024 |
810 |
242.46 |
| Sep 04 2024 |
550 |
295.5 |
| Sep 04 2024 |
667 |
252.87 |
| Sep 04 2024 |
807 |
242.46 |
| Aug 28 2024 |
554 |
295.5 |
| Aug 28 2024 |
655 |
252.87 |
| Aug 28 2024 |
883 |
242.46 |
| Aug 21 2024 |
548 |
295.5 |
| Aug 21 2024 |
664 |
252.87 |
| Aug 21 2024 |
897 |
242.46 |
| Aug 14 2024 |
556 |
295.5 |
| Aug 14 2024 |
644 |
252.87 |
| Aug 14 2024 |
879 |
242.46 |
| Aug 07 2024 |
559 |
295.5 |
| Aug 07 2024 |
634 |
252.87 |
| Aug 07 2024 |
869 |
242.46 |
| Jul 31 2024 |
567 |
295.5 |
| Jul 31 2024 |
648 |
252.87 |
| Jul 31 2024 |
880 |
242.46 |
| Jul 24 2024 |
563 |
295.5 |
| Jul 24 2024 |
668 |
252.47 |
| Jul 24 2024 |
875 |
242.46 |
| Jul 17 2024 |
576 |
295.5 |
| Jul 17 2024 |
690 |
252.47 |
| Jul 17 2024 |
896 |
242.46 |
| Jul 10 2024 |
578 |
295.5 |
| Jul 10 2024 |
679 |
252.47 |
| Jul 10 2024 |
901 |
242.46 |
| Jul 03 2024 |
573 |
295.5 |
| Jul 03 2024 |
672 |
252.47 |
| Jul 03 2024 |
896 |
242.46 |
| Jun 26 2024 |
583 |
295.5 |
| Jun 26 2024 |
655 |
252.47 |
| Jun 26 2024 |
858 |
242.46 |
| Jun 19 2024 |
578 |
295.5 |
| Jun 19 2024 |
955 |
265.46 |
| Jun 19 2024 |
1170 |
255.05 |
| Jun 12 2024 |
589 |
295.5 |
| Jun 12 2024 |
956 |
265.46 |
| Jun 12 2024 |
1174 |
255.05 |
| Jun 05 2024 |
592 |
295.5 |
| Jun 05 2024 |
767 |
254.92 |
| Jun 05 2024 |
988 |
244.91 |
| May 29 2024 |
612 |
295.5 |
| May 29 2024 |
781 |
254.92 |
| May 29 2024 |
1009 |
244.91 |
| May 22 2024 |
604 |
295.5 |
| May 22 2024 |
784 |
254.92 |
| May 22 2024 |
1014 |
244.91 |
| May 15 2024 |
1106 |
329.63 |
| May 15 2024 |
733 |
254.92 |
| May 15 2024 |
1293 |
267.28 |
| May 08 2024 |
1128 |
329.63 |
| May 08 2024 |
706 |
254.92 |
| May 08 2024 |
1288 |
267.28 |
| May 01 2024 |
1145 |
329.63 |
| May 01 2024 |
721 |
254.92 |
| May 01 2024 |
1311 |
267.28 |
| Apr 24 2024 |
1485 |
329.63 |
| Apr 24 2024 |
1109 |
254.92 |
| Apr 24 2024 |
1877 |
267.28 |
| Apr 17 2024 |
1482 |
329.63 |
| Apr 17 2024 |
1295 |
262.42 |
| Apr 17 2024 |
2311 |
276.1 |
| Apr 10 2024 |
883 |
301.91 |
| Apr 10 2024 |
1496 |
270 |
| Apr 10 2024 |
1903 |
264.14 |
| Apr 03 2024 |
1609 |
334.38 |
| Apr 03 2024 |
1727 |
278.41 |
| Apr 03 2024 |
2199 |
272.55 |
| Mar 27 2024 |
1621 |
334.38 |
| Mar 27 2024 |
1728 |
278.41 |
| Mar 27 2024 |
2216 |
272.55 |
| Mar 21 2024 |
2741 |
366.85 |
| Mar 21 2024 |
1540 |
271.05 |
| Mar 21 2024 |
2172 |
271.05 |
| Mar 14 2024 |
2770 |
366.85 |
| Mar 14 2024 |
2265 |
295.45 |
| Mar 14 2024 |
2917 |
290.39 |
| Mar 07 2024 |
2769 |
366.85 |
| Mar 07 2024 |
2279 |
295.45 |
| Mar 07 2024 |
2921 |
290.39 |
| Feb 29 2024 |
2762 |
366.85 |
| Feb 29 2024 |
2278 |
295.45 |
| Feb 29 2024 |
2937 |
290.39 |
| Feb 22 2024 |
2771 |
366.85 |
| Feb 22 2024 |
2273 |
295.45 |
| Feb 22 2024 |
2944 |
290.39 |
| Feb 15 2024 |
2354 |
298.17 |
| Feb 15 2024 |
3284 |
298.17 |
| Feb 08 2024 |
2349 |
298.17 |
| Feb 08 2024 |
3264 |
298.17 |
| Feb 01 2024 |
2116 |
289.47 |
| Feb 01 2024 |
2815 |
289.47 |
| Jan 25 2024 |
2111 |
289.47 |
| Jan 25 2024 |
2809 |
289.47 |
| Jan 18 2024 |
2105 |
289.47 |
| Jan 18 2024 |
2807 |
289.47 |
| Jan 11 2024 |
2106 |
289.47 |
| Jan 11 2024 |
2811 |
289.47 |
| Jan 04 2024 |
2107 |
289.47 |
| Jan 04 2024 |
2813 |
289.47 |
| Dec 28 2023 |
2107 |
289.47 |
| Dec 28 2023 |
2814 |
289.47 |
| Dec 21 2023 |
2107 |
289.47 |
| Dec 21 2023 |
2814 |
289.47 |
| Dec 14 2023 |
2107 |
289.47 |
| Dec 14 2023 |
2814 |
289.47 |
| Dec 07 2023 |
2107 |
289.47 |
| Dec 07 2023 |
2814 |
289.47 |
| Nov 30 2023 |
2106 |
289.47 |
| Nov 30 2023 |
2812 |
289.47 |
| Nov 23 2023 |
2106 |
289.47 |
| Nov 23 2023 |
2808 |
289.47 |
| Nov 16 2023 |
2106 |
289.47 |
| Nov 16 2023 |
2805 |
289.47 |
| Nov 09 2023 |
2110 |
289.47 |
| Nov 09 2023 |
2811 |
289.47 |
| Nov 02 2023 |
2110 |
289.47 |
| Nov 02 2023 |
2811 |
289.47 |
| Oct 26 2023 |
2123 |
289.47 |
| Oct 26 2023 |
2815 |
289.47 |
| Oct 19 2023 |
2123 |
289.47 |
| Oct 19 2023 |
2789 |
289.47 |
| Oct 12 2023 |
2121 |
289.47 |
| Oct 12 2023 |
2788 |
289.47 |
| Oct 05 2023 |
2124 |
289.47 |
| Oct 05 2023 |
2732 |
289.47 |
| Sep 28 2023 |
2128 |
289.47 |
| Sep 28 2023 |
2750 |
289.47 |
| Sep 21 2023 |
2122 |
289.47 |
| Sep 21 2023 |
2748 |
289.47 |
| Sep 14 2023 |
2129 |
289.47 |
| Sep 14 2023 |
2753 |
289.47 |
| Sep 07 2023 |
2134 |
289.47 |
| Sep 07 2023 |
2761 |
289.47 |
| Aug 31 2023 |
2161 |
289.47 |
| Aug 31 2023 |
2788 |
289.47 |
| Aug 24 2023 |
2164 |
289.47 |
| Aug 24 2023 |
2789 |
289.47 |
| Aug 17 2023 |
2191 |
289.47 |
| Aug 17 2023 |
2821 |
289.47 |
| Aug 10 2023 |
2205 |
289.47 |
| Aug 10 2023 |
2820 |
289.47 |
| Aug 03 2023 |
2196 |
289.47 |
| Aug 03 2023 |
2827 |
289.47 |
| Jul 27 2023 |
923 |
295.55 |
| Jul 27 2023 |
1328 |
295.55 |
| Jul 20 2023 |
382 |
226.59 |
| Jul 20 2023 |
412 |
226.59 |
| Jul 13 2023 |
393 |
226.59 |
| Jul 13 2023 |
418 |
226.59 |
| Jul 06 2023 |
405 |
226.59 |
| Jul 06 2023 |
421 |
226.59 |
| Jun 29 2023 |
407 |
226.59 |
| Jun 29 2023 |
423 |
226.59 |
| Jun 22 2023 |
414 |
226.59 |
| Jun 22 2023 |
433 |
226.59 |
| Jun 15 2023 |
415 |
226.59 |
| Jun 15 2023 |
443 |
226.59 |
