| Jun 07 2026 |
1129 |
321.55 |
| Jun 07 2026 |
1282 |
321.55 |
| Jun 02 2026 |
1083 |
321.55 |
| Jun 02 2026 |
1248 |
321.55 |
| May 26 2026 |
1078 |
321.55 |
| May 26 2026 |
1224 |
321.55 |
| May 19 2026 |
1099 |
321.55 |
| May 19 2026 |
1405 |
321.55 |
| May 12 2026 |
1133 |
321.55 |
| May 12 2026 |
1445 |
321.55 |
| May 05 2026 |
1049 |
321.55 |
| May 05 2026 |
1392 |
321.55 |
| Apr 28 2026 |
1104 |
321.55 |
| Apr 28 2026 |
1370 |
321.55 |
| Apr 21 2026 |
1104 |
321.55 |
| Apr 21 2026 |
1327 |
321.55 |
| Apr 14 2026 |
1158 |
321.55 |
| Apr 14 2026 |
1369 |
321.55 |
| Apr 07 2026 |
1164 |
321.55 |
| Apr 07 2026 |
1332 |
321.55 |
| Mar 31 2026 |
1168 |
321.55 |
| Mar 31 2026 |
1299 |
321.55 |
| Mar 24 2026 |
1175 |
321.55 |
| Mar 24 2026 |
1279 |
321.55 |
| Mar 17 2026 |
1143 |
321.55 |
| Mar 17 2026 |
1279 |
321.55 |
| Mar 10 2026 |
1125 |
321.55 |
| Mar 10 2026 |
1260 |
321.55 |
| Mar 03 2026 |
1007 |
315.53 |
| Mar 03 2026 |
1119 |
315.53 |
| Feb 24 2026 |
1013 |
315.53 |
| Feb 24 2026 |
1129 |
315.53 |
| Feb 17 2026 |
1000 |
315.53 |
| Feb 17 2026 |
1077 |
315.53 |
| Feb 10 2026 |
733 |
297.5 |
| Feb 10 2026 |
766 |
297.5 |
| Feb 03 2026 |
738 |
297.5 |
| Feb 03 2026 |
775 |
297.5 |
| Jan 27 2026 |
2152 |
373.22 |
| Jan 27 2026 |
2538 |
373.22 |
| Jan 20 2026 |
2137 |
373.22 |
| Jan 20 2026 |
2545 |
373.22 |
| Jan 13 2026 |
3283 |
360.53 |
| Jan 13 2026 |
4335 |
360.53 |
| Jan 06 2026 |
3284 |
360.53 |
| Jan 06 2026 |
4333 |
360.53 |
| Dec 30 2025 |
3291 |
360.53 |
| Dec 30 2025 |
4337 |
360.53 |
| Dec 23 2025 |
3292 |
360.53 |
| Dec 23 2025 |
4329 |
360.53 |
| Dec 16 2025 |
3292 |
360.53 |
| Dec 16 2025 |
4339 |
360.53 |
| Dec 09 2025 |
3292 |
360.53 |
| Dec 09 2025 |
4339 |
360.53 |
| Dec 02 2025 |
3293 |
360.53 |
| Dec 02 2025 |
4339 |
360.53 |
| Nov 25 2025 |
3293 |
360.53 |
| Nov 25 2025 |
4339 |
360.53 |
| Nov 18 2025 |
3293 |
360.53 |
| Nov 18 2025 |
4339 |
360.53 |
| Nov 11 2025 |
3290 |
360.53 |
| Nov 11 2025 |
4336 |
360.53 |
| Nov 04 2025 |
3291 |
360.53 |
| Nov 04 2025 |
4337 |
360.53 |
| Oct 28 2025 |
3291 |
360.53 |
| Oct 28 2025 |
4344 |
360.53 |
| Oct 21 2025 |
3291 |
360.53 |
| Oct 21 2025 |
4345 |
360.53 |
| Oct 14 2025 |
3292 |
360.53 |
| Oct 14 2025 |
4345 |
360.53 |
| Oct 07 2025 |
3290 |
360.53 |
| Oct 07 2025 |
4335 |
360.53 |
| Sep 30 2025 |
3297 |
360.53 |
| Sep 30 2025 |
4335 |
360.53 |
| Sep 23 2025 |
3317 |
360.53 |
| Sep 23 2025 |
4347 |
360.53 |
| Sep 16 2025 |
3322 |
360.53 |
| Sep 16 2025 |
4352 |
360.53 |
| Sep 09 2025 |
3332 |
360.53 |
| Sep 09 2025 |
4357 |
360.53 |
| Sep 02 2025 |
3272 |
360.53 |
| Sep 02 2025 |
4317 |
360.53 |
| Aug 26 2025 |
3312 |
360.53 |
| Aug 26 2025 |
4393 |
360.53 |
| Aug 19 2025 |
3278 |
360.53 |
| Aug 19 2025 |
4382 |
360.53 |
| Aug 12 2025 |
3276 |
360.53 |
| Aug 12 2025 |
4393 |
360.53 |
| Aug 05 2025 |
3296 |
360.53 |
| Aug 05 2025 |
4417 |
360.53 |
| Jul 29 2025 |
3250 |
360.53 |
| Jul 29 2025 |
4382 |
360.53 |
| Jul 22 2025 |
3351 |
360.53 |
| Jul 22 2025 |
4472 |
360.53 |
| Jul 15 2025 |
3325 |
360.53 |
| Jul 15 2025 |
4461 |
360.53 |
| Jul 08 2025 |
3323 |
360.53 |
| Jul 08 2025 |
4497 |
360.53 |
| Jul 01 2025 |
3277 |
360.53 |
| Jul 01 2025 |
4484 |
360.53 |
| Jun 24 2025 |
3308 |
360.53 |
| Jun 24 2025 |
4499 |
360.53 |
| Jun 17 2025 |
3343 |
360.53 |
| Jun 17 2025 |
4531 |
360.53 |
| Jun 10 2025 |
3263 |
360.53 |
| Jun 10 2025 |
4502 |
360.53 |
| Jun 03 2025 |
3296 |
360.53 |
| Jun 03 2025 |
4485 |
360.53 |
| May 27 2025 |
1406 |
290.21 |
| May 27 2025 |
1777 |
290.21 |
| May 20 2025 |
1450 |
290.21 |
| May 20 2025 |
1817 |
290.21 |
| May 13 2025 |
1466 |
290.21 |
| May 13 2025 |
1829 |
290.21 |
| May 06 2025 |
1444 |
290.21 |
| May 06 2025 |
1794 |
290.21 |
| Apr 29 2025 |
1472 |
290.21 |
| Apr 29 2025 |
1866 |
290.21 |
| Apr 22 2025 |
1491 |
290.21 |
| Apr 22 2025 |
1899 |
290.21 |
| Apr 15 2025 |
1342 |
336.31 |
| Apr 15 2025 |
1139 |
276.43 |
| Apr 15 2025 |
1470 |
276.43 |
| Apr 08 2025 |
1364 |
336.31 |
| Apr 08 2025 |
1164 |
276.31 |
| Apr 08 2025 |
1539 |
276.31 |
| Apr 01 2025 |
1356 |
336.31 |
| Apr 01 2025 |
1162 |
276.31 |
| Apr 01 2025 |
1530 |
276.31 |
| Mar 25 2025 |
1380 |
336.31 |
| Mar 25 2025 |
1152 |
276.31 |
| Mar 25 2025 |
1519 |
276.31 |
| Mar 18 2025 |
1345 |
336.31 |
| Mar 18 2025 |
1132 |
273.99 |
| Mar 18 2025 |
1475 |
273.99 |
| Mar 11 2025 |
1332 |
336.31 |
| Mar 11 2025 |
1231 |
278.86 |
| Mar 11 2025 |
1613 |
278.86 |
| Mar 04 2025 |
1309 |
336.31 |
| Mar 04 2025 |
1245 |
278.86 |
| Mar 04 2025 |
1636 |
278.86 |
| Feb 25 2025 |
1329 |
336.31 |
| Feb 25 2025 |
702 |
254.62 |
| Feb 25 2025 |
1013 |
254.62 |
| Feb 18 2025 |
1312 |
336.31 |
| Feb 18 2025 |
637 |
250.06 |
| Feb 18 2025 |
943 |
250.06 |
| Feb 11 2025 |
1318 |
336.31 |
| Feb 11 2025 |
643 |
250.06 |
| Feb 11 2025 |
947 |
250.06 |
| Feb 04 2025 |
1315 |
336.31 |
| Feb 04 2025 |
645 |
250.06 |
| Feb 04 2025 |
946 |
250.06 |
| Jan 29 2025 |
1373 |
339.13 |
| Jan 29 2025 |
642 |
250.06 |
| Jan 29 2025 |
942 |
250.06 |
| Jan 22 2025 |
1389 |
339.13 |
| Jan 22 2025 |
641 |
250.06 |
| Jan 22 2025 |
942 |
250.06 |
| Jan 15 2025 |
1398 |
339.13 |
| Jan 15 2025 |
643 |
250.06 |
| Jan 15 2025 |
943 |
250.06 |
| Jan 08 2025 |
1398 |
339.13 |
| Jan 08 2025 |
638 |
250.06 |
| Jan 08 2025 |
936 |
250.06 |
| Jan 01 2025 |
1398 |
339.13 |
| Jan 01 2025 |
640 |
250.06 |
| Jan 01 2025 |
938 |
250.06 |
| Dec 25 2024 |
1398 |
339.13 |
| Dec 25 2024 |
638 |
250.06 |
| Dec 25 2024 |
938 |
250.06 |
| Dec 18 2024 |
1403 |
339.13 |
| Dec 18 2024 |
638 |
250.06 |
| Dec 18 2024 |
938 |
250.06 |
| Dec 11 2024 |
1403 |
339.13 |
| Dec 11 2024 |
637 |
250.06 |
| Dec 11 2024 |
938 |
250.06 |
| Dec 04 2024 |
1403 |
339.13 |
| Dec 04 2024 |
637 |
250.06 |
| Dec 04 2024 |
938 |
250.06 |
| Nov 27 2024 |
1403 |
339.13 |
| Nov 27 2024 |
637 |
250.06 |
| Nov 27 2024 |
938 |
250.06 |
| Nov 20 2024 |
1403 |
339.13 |
| Nov 20 2024 |
637 |
250.06 |
| Nov 20 2024 |
938 |
250.06 |
| Nov 13 2024 |
1403 |
339.13 |
| Nov 13 2024 |
636 |
250.06 |
| Nov 13 2024 |
938 |
250.06 |
| Nov 06 2024 |
1399 |
339.13 |
| Nov 06 2024 |
634 |
250.06 |
| Nov 06 2024 |
938 |
250.06 |
| Oct 30 2024 |
1317 |
339.13 |
| Oct 30 2024 |
633 |
250.06 |
| Oct 30 2024 |
937 |
250.06 |
| Oct 23 2024 |
1317 |
339.13 |
| Oct 23 2024 |
634 |
250.06 |
| Oct 23 2024 |
980 |
250.06 |
| Oct 16 2024 |
1317 |
339.13 |
| Oct 16 2024 |
636 |
250.06 |
| Oct 16 2024 |
982 |
250.06 |
| Oct 09 2024 |
1291 |
339.13 |
| Oct 09 2024 |
631 |
250.06 |
| Oct 09 2024 |
972 |
250.06 |
| Oct 02 2024 |
1260 |
339.13 |
| Oct 02 2024 |
631 |
250.06 |
| Oct 02 2024 |
971 |
250.06 |
| Sep 25 2024 |
1253 |
339.13 |
| Sep 25 2024 |
627 |
250.06 |
| Sep 25 2024 |
976 |
250.06 |
| Sep 18 2024 |
1254 |
339.13 |
| Sep 18 2024 |
625 |
250.06 |
| Sep 18 2024 |
971 |
250.06 |
| Sep 11 2024 |
1255 |
339.13 |
| Sep 11 2024 |
622 |
250.06 |
| Sep 11 2024 |
981 |
250.06 |
| Sep 04 2024 |
1286 |
339.13 |
| Sep 04 2024 |
615 |
250.06 |
| Sep 04 2024 |
981 |
250.06 |
| Aug 28 2024 |
1299 |
339.13 |
| Aug 28 2024 |
609 |
250.06 |
| Aug 28 2024 |
1051 |
250.06 |
| Aug 21 2024 |
1315 |
339.13 |
| Aug 21 2024 |
614 |
250.06 |
| Aug 21 2024 |
1059 |
250.06 |
| Aug 14 2024 |
1297 |
339.13 |
| Aug 14 2024 |
594 |
250.06 |
| Aug 14 2024 |
1035 |
250.06 |
| Aug 07 2024 |
1336 |
339.13 |
| Aug 07 2024 |
576 |
250.06 |
| Aug 07 2024 |
1023 |
250.06 |
| Jul 31 2024 |
1368 |
339.13 |
| Jul 31 2024 |
594 |
250.06 |
| Jul 31 2024 |
1040 |
250.06 |
| Jul 24 2024 |
1365 |
339.13 |
| Jul 24 2024 |
623 |
250.06 |
| Jul 24 2024 |
1033 |
250.06 |
| Jul 17 2024 |
1314 |
339.13 |
| Jul 17 2024 |
651 |
250.06 |
| Jul 17 2024 |
1053 |
250.06 |
| Jul 10 2024 |
1178 |
339.13 |
| Jul 10 2024 |
641 |
250.06 |
| Jul 10 2024 |
1052 |
250.06 |
| Jul 03 2024 |
1272 |
339.13 |
| Jul 03 2024 |
636 |
250.06 |
| Jul 03 2024 |
1050 |
250.06 |
| Jun 26 2024 |
1156 |
339.13 |
| Jun 26 2024 |
621 |
250.06 |
| Jun 26 2024 |
1028 |
250.06 |
| Jun 19 2024 |
1207 |
340.53 |
| Jun 19 2024 |
671 |
250.06 |
| Jun 19 2024 |
1063 |
250.06 |
| Jun 12 2024 |
1195 |
340.53 |
| Jun 12 2024 |
676 |
250.06 |
| Jun 12 2024 |
1067 |
250.06 |
| Jun 05 2024 |
1193 |
340.53 |
| Jun 05 2024 |
688 |
250.06 |
| Jun 05 2024 |
1106 |
250.06 |
| May 29 2024 |
1198 |
340.53 |
| May 29 2024 |
575 |
242.68 |
| May 29 2024 |
954 |
242.68 |
| May 22 2024 |
1362 |
340.53 |
| May 22 2024 |
579 |
242.68 |
| May 22 2024 |
958 |
242.68 |
| May 15 2024 |
1368 |
340.53 |
| May 15 2024 |
753 |
255.99 |
| May 15 2024 |
1045 |
255.99 |
| May 08 2024 |
1383 |
340.53 |
| May 08 2024 |
725 |
255.99 |
| May 08 2024 |
1020 |
255.99 |
| May 01 2024 |
1416 |
340.53 |
| May 01 2024 |
738 |
255.99 |
| May 01 2024 |
1048 |
255.99 |
| Apr 24 2024 |
2276 |
354.33 |
| Apr 24 2024 |
1274 |
261.87 |
| Apr 24 2024 |
1717 |
261.87 |
| Apr 17 2024 |
2286 |
354.33 |
| Apr 17 2024 |
1280 |
261.87 |
| Apr 17 2024 |
1832 |
261.87 |
| Apr 10 2024 |
2313 |
354.33 |
| Apr 10 2024 |
1282 |
261.87 |
| Apr 10 2024 |
1841 |
261.87 |
| Apr 03 2024 |
2279 |
354.33 |
| Apr 03 2024 |
1704 |
277.74 |
| Apr 03 2024 |
2953 |
291.07 |
| Mar 27 2024 |
2290 |
354.33 |
| Mar 27 2024 |
1965 |
286.07 |
| Mar 27 2024 |
3271 |
297.81 |
| Mar 21 2024 |
2284 |
354.33 |
| Mar 21 2024 |
1302 |
261.87 |
| Mar 21 2024 |
1871 |
261.87 |
| Mar 14 2024 |
2319 |
354.33 |
| Mar 14 2024 |
1964 |
286.07 |
| Mar 14 2024 |
3240 |
297.81 |
| Mar 07 2024 |
2317 |
354.33 |
| Mar 07 2024 |
1976 |
286.07 |
| Mar 07 2024 |
3242 |
297.81 |
| Feb 29 2024 |
2305 |
354.33 |
| Feb 29 2024 |
1976 |
286.07 |
| Feb 29 2024 |
3266 |
297.81 |
| Feb 22 2024 |
2311 |
354.33 |
| Feb 22 2024 |
1070 |
252.73 |
| Feb 22 2024 |
2590 |
282.05 |
| Feb 15 2024 |
2253 |
354.33 |
| Feb 15 2024 |
1078 |
252.73 |
| Feb 15 2024 |
2582 |
282.05 |
| Feb 08 2024 |
2238 |
354.33 |
| Feb 08 2024 |
908 |
244.97 |
| Feb 08 2024 |
1562 |
252.73 |
| Feb 01 2024 |
2530 |
363.53 |
| Feb 01 2024 |
939 |
244.97 |
| Feb 01 2024 |
1328 |
244.97 |
| Jan 25 2024 |
2502 |
363.53 |
| Jan 25 2024 |
939 |
244.97 |
| Jan 25 2024 |
1331 |
244.97 |
| Jan 18 2024 |
2502 |
363.53 |
| Jan 18 2024 |
939 |
244.97 |
| Jan 18 2024 |
1331 |
244.97 |
| Jan 11 2024 |
2502 |
363.53 |
| Jan 11 2024 |
941 |
244.97 |
| Jan 11 2024 |
1330 |
244.97 |
| Jan 04 2024 |
2502 |
363.53 |
| Jan 04 2024 |
941 |
244.97 |
| Jan 04 2024 |
1330 |
244.97 |
| Dec 28 2023 |
2502 |
363.53 |
| Dec 28 2023 |
942 |
244.97 |
| Dec 28 2023 |
1331 |
244.97 |
| Dec 21 2023 |
2502 |
363.53 |
| Dec 21 2023 |
942 |
244.97 |
| Dec 21 2023 |
1331 |
244.97 |
| Dec 14 2023 |
2502 |
363.53 |
| Dec 14 2023 |
942 |
244.97 |
| Dec 14 2023 |
1331 |
244.97 |
| Dec 07 2023 |
2502 |
363.53 |
| Dec 07 2023 |
942 |
244.97 |
| Dec 07 2023 |
1331 |
244.97 |
| Nov 30 2023 |
2512 |
363.53 |
| Nov 30 2023 |
941 |
244.97 |
| Nov 30 2023 |
1334 |
244.97 |
| Nov 23 2023 |
2513 |
363.53 |
| Nov 23 2023 |
941 |
244.97 |
| Nov 23 2023 |
1330 |
244.97 |
| Nov 16 2023 |
2514 |
363.53 |
| Nov 16 2023 |
941 |
244.97 |
| Nov 16 2023 |
1330 |
244.97 |
| Nov 09 2023 |
2525 |
363.53 |
| Nov 09 2023 |
941 |
244.97 |
| Nov 09 2023 |
1323 |
244.97 |
| Nov 02 2023 |
2523 |
363.53 |
| Nov 02 2023 |
941 |
244.97 |
| Nov 02 2023 |
1323 |
244.97 |
| Oct 26 2023 |
2518 |
363.53 |
| Oct 26 2023 |
948 |
244.97 |
| Oct 26 2023 |
1330 |
244.97 |
| Oct 19 2023 |
2521 |
363.53 |
| Oct 19 2023 |
948 |
244.97 |
| Oct 19 2023 |
1322 |
244.97 |
| Oct 12 2023 |
2515 |
363.53 |
| Oct 12 2023 |
947 |
244.97 |
| Oct 12 2023 |
1323 |
244.97 |
| Oct 05 2023 |
2486 |
363.53 |
| Oct 05 2023 |
948 |
244.97 |
| Oct 05 2023 |
1293 |
244.97 |
| Sep 28 2023 |
2488 |
363.53 |
| Sep 28 2023 |
950 |
244.97 |
| Sep 28 2023 |
1298 |
244.97 |
| Sep 21 2023 |
2482 |
363.53 |
| Sep 21 2023 |
948 |
244.97 |
| Sep 21 2023 |
1300 |
244.97 |
| Sep 14 2023 |
2505 |
363.53 |
| Sep 14 2023 |
955 |
244.97 |
| Sep 14 2023 |
1315 |
244.97 |
| Sep 07 2023 |
2519 |
363.53 |
| Sep 07 2023 |
963 |
244.97 |
| Sep 07 2023 |
1323 |
244.97 |
| Aug 31 2023 |
2514 |
363.53 |
| Aug 31 2023 |
990 |
244.97 |
| Aug 31 2023 |
1320 |
244.97 |
| Aug 24 2023 |
2532 |
363.53 |
| Aug 24 2023 |
996 |
244.97 |
| Aug 24 2023 |
1329 |
244.97 |
| Aug 17 2023 |
2544 |
363.53 |
| Aug 17 2023 |
1020 |
244.97 |
| Aug 17 2023 |
1347 |
244.97 |
| Aug 10 2023 |
2552 |
363.53 |
| Aug 10 2023 |
1037 |
244.97 |
| Aug 10 2023 |
1358 |
244.97 |
| Aug 03 2023 |
2540 |
363.53 |
| Aug 03 2023 |
1042 |
244.97 |
| Aug 03 2023 |
1366 |
244.97 |
| Jul 27 2023 |
2545 |
363.53 |
| Jul 27 2023 |
1057 |
244.97 |
| Jul 27 2023 |
1373 |
244.97 |
| Jul 20 2023 |
2602 |
363.53 |
| Jul 20 2023 |
1076 |
244.97 |
| Jul 20 2023 |
1375 |
244.97 |
| Jul 13 2023 |
2627 |
363.53 |
| Jul 13 2023 |
1101 |
244.97 |
| Jul 13 2023 |
1394 |
244.97 |
| Jul 06 2023 |
2637 |
363.53 |
| Jul 06 2023 |
1242 |
250.2 |
| Jul 06 2023 |
1527 |
250.2 |
| Jun 29 2023 |
2636 |
363.53 |
| Jun 29 2023 |
1240 |
250.2 |
| Jun 29 2023 |
1522 |
250.2 |
| Jun 22 2023 |
2632 |
363.53 |
| Jun 22 2023 |
1255 |
250.2 |
| Jun 22 2023 |
1530 |
250.2 |
| Jun 15 2023 |
2535 |
363.53 |
| Jun 15 2023 |
1288 |
250.2 |
| Jun 15 2023 |
1580 |
250.2 |
| Jun 08 2023 |
2545 |
363.53 |
| Jun 08 2023 |
1307 |
250.2 |
| Jun 08 2023 |
1612 |
250.2 |
| Jun 01 2023 |
2531 |
363.53 |
| Jun 01 2023 |
983 |
292.96 |
| Jun 01 2023 |
1621 |
315.13 |
| May 25 2023 |
2546 |
363.53 |
| May 25 2023 |
986 |
292.96 |
| May 25 2023 |
1626 |
315.13 |
| May 18 2023 |
2516 |
363.53 |
| May 18 2023 |
960 |
292.96 |
| May 18 2023 |
1567 |
315.13 |
| May 11 2023 |
2529 |
363.53 |
| May 11 2023 |
939 |
292.96 |
| May 11 2023 |
1565 |
315.13 |
| May 04 2023 |
2483 |
363.53 |
| May 04 2023 |
3084 |
363.53 |
