| Jun 05 2024 |
246 |
244.53 |
| Jun 05 2024 |
351 |
244.53 |
| May 29 2024 |
244 |
244.53 |
| May 29 2024 |
349 |
244.53 |
| May 22 2024 |
241 |
244.53 |
| May 22 2024 |
382 |
244.53 |
| May 15 2024 |
230 |
244.53 |
| May 15 2024 |
387 |
244.53 |
| May 08 2024 |
245 |
244.53 |
| May 08 2024 |
426 |
244.53 |
| May 01 2024 |
262 |
244.53 |
| May 01 2024 |
393 |
244.53 |
| Apr 24 2024 |
364 |
263.44 |
| Apr 24 2024 |
369 |
244.53 |
| Apr 24 2024 |
601 |
253.98 |
| Apr 17 2024 |
365 |
263.44 |
| Apr 17 2024 |
370 |
244.53 |
| Apr 17 2024 |
590 |
253.98 |
| Apr 10 2024 |
365 |
263.44 |
| Apr 10 2024 |
373 |
244.53 |
| Apr 10 2024 |
602 |
253.98 |
| Apr 03 2024 |
364 |
263.44 |
| Apr 03 2024 |
369 |
244.53 |
| Apr 03 2024 |
599 |
253.98 |
| Mar 27 2024 |
376 |
263.44 |
| Mar 27 2024 |
365 |
244.53 |
| Mar 27 2024 |
616 |
253.98 |
| Mar 21 2024 |
380 |
263.44 |
| Mar 21 2024 |
368 |
244.53 |
| Mar 21 2024 |
611 |
253.98 |
| Mar 14 2024 |
390 |
263.44 |
| Mar 14 2024 |
375 |
244.53 |
| Mar 14 2024 |
635 |
253.98 |
| Mar 07 2024 |
386 |
263.44 |
| Mar 07 2024 |
378 |
244.53 |
| Mar 07 2024 |
633 |
253.98 |
| Feb 29 2024 |
385 |
263.44 |
| Feb 29 2024 |
378 |
244.53 |
| Feb 29 2024 |
630 |
253.98 |
| Feb 22 2024 |
395 |
263.44 |
| Feb 22 2024 |
377 |
244.53 |
| Feb 22 2024 |
640 |
253.98 |
| Feb 15 2024 |
397 |
263.44 |
| Feb 15 2024 |
375 |
244.53 |
| Feb 15 2024 |
644 |
253.98 |
| Feb 08 2024 |
405 |
263.44 |
| Feb 08 2024 |
373 |
244.53 |
| Feb 08 2024 |
649 |
253.98 |
| Feb 01 2024 |
381 |
263.44 |
| Feb 01 2024 |
371 |
244.53 |
| Feb 01 2024 |
626 |
253.98 |
| Jan 25 2024 |
364 |
263.44 |
| Jan 25 2024 |
361 |
244.53 |
| Jan 25 2024 |
603 |
253.98 |
| Jan 18 2024 |
364 |
263.44 |
| Jan 18 2024 |
361 |
244.53 |
| Jan 18 2024 |
604 |
253.98 |
| Jan 11 2024 |
364 |
263.44 |
| Jan 11 2024 |
360 |
244.53 |
| Jan 11 2024 |
603 |
253.98 |
| Jan 04 2024 |
364 |
263.44 |
| Jan 04 2024 |
360 |
244.53 |
| Jan 04 2024 |
604 |
253.98 |
| Dec 28 2023 |
364 |
263.44 |
| Dec 28 2023 |
360 |
244.53 |
| Dec 28 2023 |
604 |
253.98 |
| Dec 21 2023 |
364 |
263.44 |
| Dec 21 2023 |
360 |
244.53 |
| Dec 21 2023 |
604 |
253.98 |
| Dec 14 2023 |
364 |
263.44 |
| Dec 14 2023 |
360 |
244.53 |
| Dec 14 2023 |
597 |
253.98 |
| Dec 07 2023 |
364 |
263.44 |
| Dec 07 2023 |
360 |
244.53 |
| Dec 07 2023 |
597 |
253.98 |
| Nov 30 2023 |
364 |
263.44 |
| Nov 30 2023 |
360 |
244.53 |
| Nov 30 2023 |
600 |
253.98 |
| Nov 23 2023 |
364 |
263.44 |
| Nov 23 2023 |
360 |
244.53 |
| Nov 23 2023 |
584 |
253.98 |
| Nov 16 2023 |
364 |
263.44 |
| Nov 16 2023 |
360 |
244.53 |
| Nov 16 2023 |
571 |
253.98 |
| Nov 09 2023 |
372 |
263.44 |
| Nov 09 2023 |
360 |
244.53 |
| Nov 09 2023 |
572 |
253.98 |
| Nov 02 2023 |
372 |
263.44 |
| Nov 02 2023 |
360 |
244.53 |
| Nov 02 2023 |
572 |
253.98 |
| Oct 26 2023 |
372 |
263.44 |
| Oct 26 2023 |
359 |
244.53 |
| Oct 26 2023 |
572 |
253.98 |
| Oct 19 2023 |
371 |
263.44 |
| Oct 19 2023 |
353 |
244.53 |
| Oct 19 2023 |
566 |
253.98 |
| Oct 12 2023 |
371 |
263.44 |
| Oct 12 2023 |
352 |
244.53 |
| Oct 12 2023 |
565 |
253.98 |
| Oct 05 2023 |
372 |
263.44 |
| Oct 05 2023 |
353 |
244.53 |
| Oct 05 2023 |
570 |
253.98 |
| Sep 28 2023 |
372 |
263.44 |
| Sep 28 2023 |
359 |
244.53 |
| Sep 28 2023 |
574 |
253.98 |
| Sep 21 2023 |
370 |
263.44 |
| Sep 21 2023 |
345 |
244.53 |
| Sep 21 2023 |
554 |
253.98 |
| Sep 14 2023 |
388 |
263.44 |
| Sep 14 2023 |
357 |
244.53 |
| Sep 14 2023 |
565 |
253.98 |
| Sep 07 2023 |
390 |
263.44 |
| Sep 07 2023 |
371 |
244.53 |
| Sep 07 2023 |
579 |
253.98 |
| Aug 31 2023 |
409 |
263.44 |
| Aug 31 2023 |
380 |
244.53 |
| Aug 31 2023 |
594 |
253.98 |
| Aug 24 2023 |
424 |
263.44 |
| Aug 24 2023 |
435 |
244.53 |
| Aug 24 2023 |
619 |
253.98 |
| Aug 17 2023 |
427 |
263.44 |
| Aug 17 2023 |
462 |
244.53 |
| Aug 17 2023 |
636 |
253.98 |
| Aug 10 2023 |
432 |
263.44 |
| Aug 10 2023 |
471 |
244.53 |
| Aug 10 2023 |
643 |
253.98 |
| Aug 03 2023 |
430 |
263.44 |
| Aug 03 2023 |
477 |
244.53 |
| Aug 03 2023 |
660 |
253.98 |
| Jul 27 2023 |
451 |
263.44 |
| Jul 27 2023 |
493 |
244.53 |
| Jul 27 2023 |
668 |
253.98 |
| Jul 20 2023 |
460 |
263.44 |
| Jul 20 2023 |
508 |
244.53 |
| Jul 20 2023 |
588 |
253.98 |
| Jul 13 2023 |
459 |
263.44 |
| Jul 13 2023 |
520 |
244.53 |
| Jul 13 2023 |
592 |
253.98 |
| Jul 06 2023 |
466 |
263.44 |
| Jul 06 2023 |
537 |
244.53 |
| Jul 06 2023 |
603 |
253.98 |
| Jun 29 2023 |
471 |
263.44 |
| Jun 29 2023 |
540 |
244.53 |
| Jun 29 2023 |
605 |
253.98 |
| Jun 22 2023 |
469 |
263.44 |
| Jun 22 2023 |
553 |
244.53 |
| Jun 22 2023 |
616 |
253.98 |
| Jun 15 2023 |
493 |
263.44 |
| Jun 15 2023 |
556 |
244.53 |
| Jun 15 2023 |
616 |
253.98 |
| Jun 08 2023 |
504 |
263.44 |
| Jun 08 2023 |
732 |
263.44 |
| Jun 01 2023 |
487 |
263.44 |
| Jun 01 2023 |
709 |
263.44 |
| May 25 2023 |
492 |
263.44 |
| May 25 2023 |
714 |
263.44 |
| May 18 2023 |
485 |
263.44 |
| May 18 2023 |
696 |
263.44 |
| May 11 2023 |
494 |
263.44 |
| May 11 2023 |
696 |
263.44 |
| May 04 2023 |
489 |
263.44 |
| May 04 2023 |
696 |
263.44 |
