| Jun 07 2026 |
6510 |
521.07 |
| Jun 07 2026 |
7686 |
521.07 |
| Jun 02 2026 |
6320 |
521.07 |
| Jun 02 2026 |
7522 |
521.07 |
| May 26 2026 |
6317 |
521.07 |
| May 26 2026 |
7517 |
521.07 |
| May 19 2026 |
6315 |
521.07 |
| May 19 2026 |
7969 |
521.07 |
| May 12 2026 |
6438 |
521.07 |
| May 12 2026 |
8252 |
521.07 |
| Mar 31 2026 |
6847 |
579.78 |
| Mar 31 2026 |
9000 |
579.78 |
| Mar 24 2026 |
6855 |
579.78 |
| Mar 24 2026 |
9000 |
579.78 |
| Mar 17 2026 |
6815 |
579.78 |
| Mar 17 2026 |
9012 |
579.78 |
| Mar 10 2026 |
6666 |
579.78 |
| Mar 10 2026 |
8885 |
579.78 |
| Mar 03 2026 |
6648 |
579.78 |
| Mar 03 2026 |
8860 |
579.78 |
| Feb 24 2026 |
6634 |
579.78 |
| Feb 24 2026 |
8885 |
579.78 |
| Feb 17 2026 |
6571 |
579.78 |
| Feb 17 2026 |
8695 |
579.78 |
| Feb 10 2026 |
6528 |
579.78 |
| Feb 10 2026 |
8768 |
579.78 |
| Feb 03 2026 |
6538 |
579.78 |
| Feb 03 2026 |
8788 |
579.78 |
| Jan 27 2026 |
6547 |
579.78 |
| Jan 27 2026 |
8832 |
579.78 |
| Jan 20 2026 |
6532 |
579.78 |
| Jan 20 2026 |
8831 |
579.78 |
| Jan 13 2026 |
6539 |
579.78 |
| Jan 13 2026 |
8831 |
579.78 |
| Jan 06 2026 |
6532 |
579.78 |
| Jan 06 2026 |
8825 |
579.78 |
| Dec 30 2025 |
6526 |
579.78 |
| Dec 30 2025 |
8822 |
579.78 |
| Dec 23 2025 |
6527 |
579.78 |
| Dec 23 2025 |
8792 |
579.78 |
| Dec 16 2025 |
6526 |
579.78 |
| Dec 16 2025 |
8835 |
579.78 |
| Dec 09 2025 |
6526 |
579.78 |
| Dec 09 2025 |
8849 |
579.78 |
| Dec 02 2025 |
6528 |
579.78 |
| Dec 02 2025 |
8852 |
579.78 |
| Nov 25 2025 |
6528 |
579.78 |
| Nov 25 2025 |
8852 |
579.78 |
| Nov 18 2025 |
6528 |
579.78 |
| Nov 18 2025 |
8852 |
579.78 |
| Nov 11 2025 |
6489 |
579.78 |
| Nov 11 2025 |
8826 |
579.78 |
| Nov 04 2025 |
6489 |
579.78 |
| Nov 04 2025 |
8826 |
579.78 |
| Oct 28 2025 |
6489 |
579.78 |
| Oct 28 2025 |
8878 |
579.78 |
| Oct 21 2025 |
6489 |
579.78 |
| Oct 21 2025 |
9168 |
579.78 |
| Oct 14 2025 |
6528 |
579.78 |
| Oct 14 2025 |
9130 |
579.78 |
| Oct 07 2025 |
6513 |
579.78 |
| Oct 07 2025 |
8803 |
579.78 |
| Sep 30 2025 |
6490 |
579.78 |
| Sep 30 2025 |
8838 |
579.78 |
| Sep 23 2025 |
6491 |
579.78 |
| Sep 23 2025 |
8806 |
579.78 |
| Sep 16 2025 |
6384 |
579.78 |
| Sep 16 2025 |
8761 |
579.78 |
| Sep 09 2025 |
6415 |
579.78 |
| Sep 09 2025 |
8703 |
579.78 |
| Sep 02 2025 |
6438 |
579.78 |
| Sep 02 2025 |
9040 |
579.78 |
| Aug 26 2025 |
6498 |
579.78 |
| Aug 26 2025 |
9111 |
579.78 |
| Aug 19 2025 |
6481 |
579.78 |
| Aug 19 2025 |
8987 |
579.78 |
| Aug 12 2025 |
8729 |
579.78 |
| Aug 12 2025 |
11132 |
579.78 |
| Aug 05 2025 |
8738 |
579.78 |
| Aug 05 2025 |
11271 |
579.78 |
| Jul 29 2025 |
8859 |
579.78 |
| Jul 29 2025 |
11450 |
579.78 |
| Jul 22 2025 |
8916 |
579.78 |
| Jul 22 2025 |
11527 |
579.78 |
| Jul 15 2025 |
8840 |
579.78 |
| Jul 15 2025 |
11528 |
579.78 |
| Jul 08 2025 |
8529 |
539.89 |
| Jul 08 2025 |
11300 |
539.89 |
| Jul 01 2025 |
8918 |
539.89 |
| Jul 01 2025 |
11636 |
539.89 |
| Jun 24 2025 |
8643 |
539.89 |
| Jun 24 2025 |
11083 |
539.89 |
| Jun 17 2025 |
8711 |
539.89 |
| Jun 17 2025 |
11099 |
539.89 |
| Jun 10 2025 |
8853 |
539.89 |
| Jun 10 2025 |
11277 |
539.89 |
| Jun 03 2025 |
8810 |
539.89 |
| Jun 03 2025 |
11262 |
539.89 |
| May 27 2025 |
8899 |
539.89 |
| May 27 2025 |
11409 |
539.89 |
| May 20 2025 |
8740 |
539.89 |
| May 20 2025 |
11600 |
539.89 |
| May 13 2025 |
5967 |
556.31 |
| May 13 2025 |
9075 |
556.31 |
| May 06 2025 |
5948 |
556.31 |
| May 06 2025 |
9015 |
556.31 |
| Apr 29 2025 |
5974 |
556.31 |
| Apr 29 2025 |
9142 |
556.31 |
| Apr 22 2025 |
5960 |
545.36 |
| Apr 22 2025 |
9169 |
545.36 |
| Apr 15 2025 |
5961 |
545.36 |
| Apr 15 2025 |
9183 |
545.36 |
| Apr 08 2025 |
6039 |
545.36 |
| Apr 08 2025 |
9319 |
545.36 |
| Apr 01 2025 |
6017 |
533.89 |
| Apr 01 2025 |
9243 |
533.89 |
| Mar 25 2025 |
6011 |
533.89 |
| Mar 25 2025 |
9165 |
533.89 |
| Mar 18 2025 |
6103 |
533.89 |
| Mar 18 2025 |
9240 |
533.89 |
| Mar 11 2025 |
6053 |
533.89 |
| Mar 11 2025 |
9199 |
533.89 |
| Mar 04 2025 |
6079 |
533.89 |
| Mar 04 2025 |
9246 |
533.89 |
| Feb 25 2025 |
6080 |
533.89 |
| Feb 25 2025 |
9194 |
533.89 |
| Feb 18 2025 |
6090 |
533.89 |
| Feb 18 2025 |
9231 |
533.89 |
| Feb 11 2025 |
6106 |
533.89 |
| Feb 11 2025 |
9300 |
533.89 |
| Feb 04 2025 |
6081 |
533.89 |
| Feb 04 2025 |
9238 |
533.89 |
| Jan 29 2025 |
6067 |
533.89 |
| Jan 29 2025 |
9251 |
533.89 |
| Jan 22 2025 |
6106 |
533.89 |
| Jan 22 2025 |
9285 |
533.89 |
| Jan 15 2025 |
6102 |
533.89 |
| Jan 15 2025 |
9286 |
533.89 |
| Jan 08 2025 |
6087 |
533.89 |
| Jan 08 2025 |
9239 |
533.89 |
| Jan 01 2025 |
6098 |
533.89 |
| Jan 01 2025 |
9257 |
533.89 |
| Dec 25 2024 |
6075 |
533.89 |
| Dec 25 2024 |
9237 |
533.89 |
| Dec 18 2024 |
6075 |
533.89 |
| Dec 18 2024 |
9206 |
533.89 |
| Dec 11 2024 |
6072 |
533.89 |
| Dec 11 2024 |
9200 |
533.89 |
| Dec 04 2024 |
6073 |
533.89 |
| Dec 04 2024 |
9200 |
533.89 |
| Nov 27 2024 |
6073 |
533.89 |
| Nov 27 2024 |
9200 |
533.89 |
| Nov 20 2024 |
6072 |
533.89 |
| Nov 20 2024 |
9198 |
533.89 |
| Nov 13 2024 |
6064 |
533.89 |
| Nov 13 2024 |
9193 |
533.89 |
| Nov 06 2024 |
6065 |
533.89 |
| Nov 06 2024 |
9172 |
533.89 |
| Oct 30 2024 |
6018 |
533.89 |
| Oct 30 2024 |
9132 |
533.89 |
| Oct 23 2024 |
6029 |
533.89 |
| Oct 23 2024 |
9504 |
533.89 |
| Oct 16 2024 |
6034 |
533.89 |
| Oct 16 2024 |
9515 |
533.89 |
| Oct 09 2024 |
6018 |
533.89 |
| Oct 09 2024 |
9549 |
533.89 |
| Oct 02 2024 |
6002 |
533.89 |
| Oct 02 2024 |
9513 |
533.89 |
| Sep 25 2024 |
5986 |
533.89 |
| Sep 25 2024 |
9463 |
533.89 |
| Sep 18 2024 |
5974 |
533.89 |
| Sep 18 2024 |
9409 |
533.89 |
| Sep 11 2024 |
5944 |
533.89 |
| Sep 11 2024 |
9447 |
533.89 |
| Sep 04 2024 |
5885 |
537.46 |
| Sep 04 2024 |
9380 |
537.46 |
| Aug 28 2024 |
5872 |
537.46 |
| Aug 28 2024 |
9523 |
537.46 |
| Aug 21 2024 |
5934 |
537.46 |
| Aug 21 2024 |
9593 |
537.46 |
| Aug 14 2024 |
5772 |
537.46 |
| Aug 14 2024 |
9421 |
537.46 |
| Aug 07 2024 |
5762 |
537.46 |
| Aug 07 2024 |
9418 |
537.46 |
| Jul 31 2024 |
5740 |
537.46 |
| Jul 31 2024 |
9449 |
537.46 |
| Jul 24 2024 |
5817 |
537.46 |
| Jul 24 2024 |
9340 |
537.46 |
| Jul 17 2024 |
5941 |
537.46 |
| Jul 17 2024 |
9413 |
537.46 |
| Jul 10 2024 |
5893 |
543.63 |
| Jul 10 2024 |
9381 |
543.63 |
| Jul 03 2024 |
8156 |
567.79 |
| Jul 03 2024 |
5906 |
543.63 |
| Jul 03 2024 |
9468 |
548.47 |
| Jun 26 2024 |
7976 |
567.79 |
| Jun 26 2024 |
5730 |
543.63 |
| Jun 26 2024 |
9374 |
548.47 |
| Jun 19 2024 |
7965 |
567.79 |
| Jun 19 2024 |
5892 |
536.61 |
| Jun 19 2024 |
9337 |
532.34 |
| Jun 12 2024 |
7875 |
567.79 |
| Jun 12 2024 |
5792 |
523.48 |
| Jun 12 2024 |
9301 |
532.34 |
| Jun 05 2024 |
7833 |
567.79 |
| Jun 05 2024 |
5819 |
523.48 |
| Jun 05 2024 |
9408 |
532.34 |
| May 29 2024 |
7923 |
567.79 |
| May 29 2024 |
5831 |
523.48 |
| May 29 2024 |
9461 |
532.34 |
| May 22 2024 |
8370 |
567.79 |
| May 22 2024 |
5918 |
525.66 |
| May 22 2024 |
9481 |
525.66 |
| May 15 2024 |
8438 |
567.79 |
| May 15 2024 |
5933 |
514.47 |
| May 15 2024 |
9365 |
514.47 |
| May 08 2024 |
8402 |
567.79 |
| May 08 2024 |
5929 |
514.47 |
| May 08 2024 |
9314 |
514.47 |
| May 01 2024 |
8586 |
567.79 |
| May 01 2024 |
6001 |
521.59 |
| May 01 2024 |
9509 |
521.59 |
| Apr 24 2024 |
11477 |
567.79 |
| Apr 24 2024 |
9006 |
503.07 |
| Apr 24 2024 |
13678 |
503.07 |
| Apr 17 2024 |
11526 |
567.79 |
| Apr 17 2024 |
8969 |
503.07 |
| Apr 17 2024 |
13905 |
503.07 |
| Apr 10 2024 |
11598 |
567.79 |
| Apr 10 2024 |
8968 |
503.07 |
| Apr 10 2024 |
13895 |
503.07 |
| Apr 03 2024 |
11367 |
567.79 |
| Apr 03 2024 |
8945 |
503.07 |
| Apr 03 2024 |
13903 |
503.07 |
| Mar 27 2024 |
11436 |
567.79 |
| Mar 27 2024 |
8921 |
503.07 |
| Mar 27 2024 |
13942 |
503.07 |
| Mar 21 2024 |
11523 |
567.79 |
| Mar 21 2024 |
8946 |
503.07 |
| Mar 21 2024 |
13962 |
503.07 |
| Mar 14 2024 |
11454 |
567.79 |
| Mar 14 2024 |
8925 |
503.07 |
| Mar 14 2024 |
13849 |
503.07 |
| Mar 07 2024 |
11493 |
567.79 |
| Mar 07 2024 |
8975 |
503.07 |
| Mar 07 2024 |
13882 |
503.07 |
| Feb 29 2024 |
11554 |
567.79 |
| Feb 29 2024 |
8985 |
503.07 |
| Feb 29 2024 |
13984 |
503.07 |
| Feb 22 2024 |
11521 |
567.79 |
| Feb 22 2024 |
8941 |
503.07 |
| Feb 22 2024 |
13914 |
503.07 |
| Feb 15 2024 |
11382 |
567.79 |
| Feb 15 2024 |
8968 |
503.07 |
| Feb 15 2024 |
13891 |
503.07 |
| Feb 08 2024 |
11421 |
567.79 |
| Feb 08 2024 |
8969 |
503.07 |
| Feb 08 2024 |
13841 |
503.07 |
| Feb 01 2024 |
11382 |
567.79 |
| Feb 01 2024 |
9020 |
503.07 |
| Feb 01 2024 |
13737 |
503.07 |
| Jan 25 2024 |
11309 |
567.79 |
| Jan 25 2024 |
9033 |
503.07 |
| Jan 25 2024 |
13728 |
503.07 |
| Jan 18 2024 |
11309 |
567.79 |
| Jan 18 2024 |
9039 |
503.07 |
| Jan 18 2024 |
13731 |
503.07 |
| Jan 11 2024 |
11309 |
567.79 |
| Jan 11 2024 |
9040 |
503.07 |
| Jan 11 2024 |
13732 |
503.07 |
| Jan 04 2024 |
11309 |
567.79 |
| Jan 04 2024 |
9042 |
503.07 |
| Jan 04 2024 |
13725 |
503.07 |
| Dec 28 2023 |
11309 |
567.79 |
| Dec 28 2023 |
9047 |
503.07 |
| Dec 28 2023 |
13725 |
503.07 |
| Dec 21 2023 |
11309 |
567.79 |
| Dec 21 2023 |
9047 |
503.07 |
| Dec 21 2023 |
13725 |
503.07 |
| Dec 14 2023 |
11309 |
567.79 |
| Dec 14 2023 |
9044 |
503.07 |
| Dec 14 2023 |
13722 |
503.07 |
| Dec 07 2023 |
11308 |
567.79 |
| Dec 07 2023 |
9044 |
503.07 |
| Dec 07 2023 |
13723 |
503.07 |
| Nov 30 2023 |
11302 |
567.79 |
| Nov 30 2023 |
9040 |
503.07 |
| Nov 30 2023 |
13719 |
503.07 |
| Nov 23 2023 |
11302 |
567.79 |
| Nov 23 2023 |
9040 |
503.07 |
| Nov 23 2023 |
13716 |
503.07 |
| Nov 16 2023 |
11304 |
567.79 |
| Nov 16 2023 |
9039 |
503.07 |
| Nov 16 2023 |
13705 |
503.07 |
| Nov 09 2023 |
11254 |
567.79 |
| Nov 09 2023 |
9036 |
503.07 |
| Nov 09 2023 |
13704 |
503.07 |
| Nov 02 2023 |
11243 |
567.79 |
| Nov 02 2023 |
9036 |
503.07 |
| Nov 02 2023 |
13703 |
503.07 |
| Oct 26 2023 |
11208 |
567.79 |
| Oct 26 2023 |
9084 |
503.07 |
| Oct 26 2023 |
13668 |
503.07 |
| Oct 19 2023 |
11242 |
567.79 |
| Oct 19 2023 |
9083 |
503.07 |
| Oct 19 2023 |
13605 |
503.07 |
| Oct 12 2023 |
11206 |
567.79 |
| Oct 12 2023 |
9102 |
503.07 |
| Oct 12 2023 |
13608 |
503.07 |
| Oct 05 2023 |
11101 |
567.79 |
| Oct 05 2023 |
9098 |
503.07 |
| Oct 05 2023 |
13420 |
503.07 |
| Sep 28 2023 |
10967 |
567.79 |
| Sep 28 2023 |
9101 |
503.07 |
| Sep 28 2023 |
13552 |
503.07 |
| Sep 21 2023 |
10960 |
567.79 |
| Sep 21 2023 |
9104 |
503.07 |
| Sep 21 2023 |
13535 |
503.07 |
| Sep 14 2023 |
11049 |
567.79 |
| Sep 14 2023 |
9116 |
503.07 |
| Sep 14 2023 |
13588 |
503.07 |
| Sep 07 2023 |
11269 |
567.79 |
| Sep 07 2023 |
9136 |
503.07 |
| Sep 07 2023 |
13649 |
503.07 |
| Aug 31 2023 |
11221 |
567.79 |
| Aug 31 2023 |
9219 |
503.07 |
| Aug 31 2023 |
13706 |
503.07 |
| Aug 24 2023 |
11298 |
567.79 |
| Aug 24 2023 |
9164 |
503.07 |
| Aug 24 2023 |
13568 |
503.07 |
| Aug 17 2023 |
11293 |
567.79 |
| Aug 17 2023 |
9197 |
503.07 |
| Aug 17 2023 |
13630 |
503.07 |
| Aug 10 2023 |
11274 |
567.79 |
| Aug 10 2023 |
9185 |
503.07 |
| Aug 10 2023 |
13665 |
503.07 |
| Aug 03 2023 |
11274 |
567.79 |
| Aug 03 2023 |
9147 |
503.07 |
| Aug 03 2023 |
13627 |
503.07 |
| Jul 27 2023 |
11284 |
567.79 |
| Jul 27 2023 |
9130 |
503.07 |
| Jul 27 2023 |
13632 |
503.07 |
| Jul 20 2023 |
11327 |
567.79 |
| Jul 20 2023 |
9180 |
503.07 |
| Jul 20 2023 |
13555 |
503.07 |
| Jul 13 2023 |
11351 |
567.79 |
| Jul 13 2023 |
9110 |
497.65 |
| Jul 13 2023 |
13745 |
511.68 |
| Jul 06 2023 |
9140 |
497.65 |
| Jul 06 2023 |
13464 |
497.65 |
| Jun 29 2023 |
9086 |
497.65 |
| Jun 29 2023 |
13432 |
497.65 |
| Jun 22 2023 |
9002 |
494.03 |
| Jun 22 2023 |
13278 |
494.03 |
| Jun 15 2023 |
9058 |
494.03 |
| Jun 15 2023 |
13327 |
494.03 |
| Jun 08 2023 |
9052 |
494.03 |
| Jun 08 2023 |
13379 |
494.03 |
| Jun 01 2023 |
6783 |
473.87 |
| Jun 01 2023 |
10428 |
473.87 |
| May 25 2023 |
6755 |
473.87 |
| May 25 2023 |
10010 |
473.87 |
| May 18 2023 |
5886 |
455.51 |
| May 18 2023 |
8817 |
455.51 |
| May 11 2023 |
5827 |
455.51 |
| May 11 2023 |
8806 |
455.51 |
| May 04 2023 |
5739 |
455.51 |
| May 04 2023 |
8576 |
455.51 |
