| Jun 06 2026 |
8346 |
551.58 |
| Jun 02 2026 |
8210 |
551.58 |
| May 26 2026 |
8195 |
551.58 |
| May 19 2026 |
8670 |
551.58 |
| May 12 2026 |
8978 |
551.58 |
| May 05 2026 |
8713 |
551.58 |
| Apr 28 2026 |
8699 |
551.58 |
| Apr 21 2026 |
5271 |
471.04 |
| Apr 21 2026 |
7439 |
489.79 |
| Apr 14 2026 |
5412 |
471.04 |
| Apr 14 2026 |
5224 |
480.93 |
| Apr 14 2026 |
7442 |
488.02 |
| Apr 07 2026 |
5453 |
471.04 |
| Apr 07 2026 |
5202 |
480.93 |
| Apr 07 2026 |
7492 |
488.02 |
| Mar 31 2026 |
5369 |
471.04 |
| Mar 31 2026 |
5209 |
480.93 |
| Mar 31 2026 |
7600 |
488.02 |
| Mar 24 2026 |
5429 |
471.04 |
| Mar 24 2026 |
5207 |
480.93 |
| Mar 24 2026 |
7732 |
488.02 |
| Mar 17 2026 |
5426 |
471.04 |
| Mar 17 2026 |
5164 |
480.93 |
| Mar 17 2026 |
7774 |
488.02 |
| Mar 10 2026 |
5387 |
471.04 |
| Mar 10 2026 |
5030 |
480.93 |
| Mar 10 2026 |
7785 |
488.02 |
| Mar 03 2026 |
5369 |
471.04 |
| Mar 03 2026 |
5004 |
480.93 |
| Mar 03 2026 |
7854 |
488.02 |
| Feb 24 2026 |
5262 |
471.04 |
| Feb 24 2026 |
4983 |
480.93 |
| Feb 24 2026 |
7664 |
488.02 |
| Feb 17 2026 |
5153 |
471.04 |
| Feb 17 2026 |
4957 |
480.93 |
| Feb 17 2026 |
7752 |
488.02 |
| Feb 10 2026 |
5301 |
471.04 |
| Feb 10 2026 |
4924 |
480.93 |
| Feb 10 2026 |
7840 |
488.02 |
| Feb 03 2026 |
5303 |
471.04 |
| Feb 03 2026 |
4932 |
480.93 |
| Feb 03 2026 |
7864 |
488.02 |
| Jan 27 2026 |
5347 |
471.04 |
| Jan 27 2026 |
4924 |
480.93 |
| Jan 27 2026 |
7922 |
488.02 |
| Jan 20 2026 |
5385 |
471.04 |
| Jan 20 2026 |
4906 |
480.93 |
| Jan 20 2026 |
7964 |
488.02 |
| Jan 13 2026 |
5386 |
471.04 |
| Jan 13 2026 |
4914 |
480.93 |
| Jan 13 2026 |
7981 |
488.02 |
| Jan 06 2026 |
5386 |
471.04 |
| Jan 06 2026 |
4909 |
480.93 |
| Jan 06 2026 |
7981 |
488.02 |
| Dec 30 2025 |
5386 |
471.04 |
| Dec 30 2025 |
4905 |
480.93 |
| Dec 30 2025 |
7988 |
488.02 |
| Dec 23 2025 |
5376 |
471.04 |
| Dec 23 2025 |
4906 |
480.93 |
| Dec 23 2025 |
7973 |
488.02 |
| Dec 16 2025 |
5389 |
471.04 |
| Dec 16 2025 |
4906 |
480.93 |
| Dec 16 2025 |
7992 |
488.02 |
| Dec 09 2025 |
5389 |
471.04 |
| Dec 09 2025 |
4906 |
480.93 |
| Dec 09 2025 |
7992 |
488.02 |
| Dec 02 2025 |
5389 |
471.04 |
| Dec 02 2025 |
4905 |
480.93 |
| Dec 02 2025 |
7993 |
488.02 |
| Nov 25 2025 |
5389 |
471.04 |
| Nov 25 2025 |
4905 |
480.93 |
| Nov 25 2025 |
7993 |
488.02 |
| Nov 18 2025 |
5389 |
471.04 |
| Nov 18 2025 |
4905 |
480.93 |
| Nov 18 2025 |
7993 |
488.02 |
| Nov 11 2025 |
5389 |
471.04 |
| Nov 11 2025 |
4880 |
480.93 |
| Nov 11 2025 |
7986 |
488.02 |
| Nov 04 2025 |
5389 |
471.04 |
| Nov 04 2025 |
4880 |
480.93 |
| Nov 04 2025 |
7987 |
488.02 |
| Oct 28 2025 |
5422 |
471.04 |
| Oct 28 2025 |
4886 |
480.93 |
| Oct 28 2025 |
8021 |
488.02 |
| Oct 21 2025 |
5605 |
471.04 |
| Oct 21 2025 |
4886 |
480.93 |
| Oct 21 2025 |
8031 |
488.02 |
| Oct 14 2025 |
5605 |
471.04 |
| Oct 14 2025 |
4910 |
480.93 |
| Oct 14 2025 |
8032 |
488.02 |
| Oct 07 2025 |
5405 |
471.04 |
| Oct 07 2025 |
4904 |
480.93 |
| Oct 07 2025 |
8007 |
488.02 |
| Sep 30 2025 |
5419 |
471.04 |
| Sep 30 2025 |
4888 |
480.93 |
| Sep 30 2025 |
8001 |
488.02 |
| Sep 23 2025 |
5403 |
471.04 |
| Sep 23 2025 |
4891 |
480.93 |
| Sep 23 2025 |
8019 |
488.02 |
| Sep 16 2025 |
5404 |
471.04 |
| Sep 16 2025 |
4792 |
480.93 |
| Sep 16 2025 |
8051 |
488.02 |
| Sep 09 2025 |
5309 |
471.04 |
| Sep 09 2025 |
4822 |
480.93 |
| Sep 09 2025 |
8055 |
488.02 |
| Sep 02 2025 |
5487 |
471.04 |
| Sep 02 2025 |
4841 |
480.93 |
| Sep 02 2025 |
7983 |
488.02 |
| Aug 26 2025 |
5576 |
471.04 |
| Aug 26 2025 |
4865 |
480.93 |
| Aug 26 2025 |
8120 |
488.02 |
| Aug 19 2025 |
5500 |
471.04 |
| Aug 19 2025 |
4894 |
480.93 |
| Aug 19 2025 |
8103 |
488.02 |
| Aug 12 2025 |
5509 |
471.04 |
| Aug 12 2025 |
7161 |
480.93 |
| Aug 12 2025 |
8090 |
488.02 |
| Aug 05 2025 |
5539 |
471.04 |
| Aug 05 2025 |
7153 |
480.93 |
| Aug 05 2025 |
8165 |
488.02 |
| Jul 29 2025 |
5499 |
471.04 |
| Jul 29 2025 |
7277 |
480.93 |
| Jul 29 2025 |
8097 |
488.02 |
| Jul 22 2025 |
5539 |
471.04 |
| Jul 22 2025 |
7264 |
480.93 |
| Jul 22 2025 |
8278 |
488.02 |
| Jul 15 2025 |
5571 |
471.04 |
| Jul 15 2025 |
7242 |
480.93 |
| Jul 15 2025 |
8249 |
488.02 |
| Jul 08 2025 |
5643 |
471.04 |
| Jul 08 2025 |
7351 |
480.93 |
| Jul 08 2025 |
8308 |
488.02 |
| Jul 01 2025 |
5630 |
471.04 |
| Jul 01 2025 |
7727 |
480.93 |
| Jul 01 2025 |
8284 |
488.02 |
| Jun 24 2025 |
3706 |
480.08 |
| Jun 24 2025 |
7434 |
480.93 |
| Jun 24 2025 |
8119 |
477.34 |
| Jun 17 2025 |
5377 |
471.04 |
| Jun 17 2025 |
7480 |
480.93 |
| Jun 17 2025 |
8015 |
472.13 |
| Jun 10 2025 |
5485 |
471.04 |
| Jun 10 2025 |
7569 |
480.93 |
| Jun 10 2025 |
7992 |
472.13 |
| Jun 03 2025 |
5435 |
471.04 |
| Jun 03 2025 |
7508 |
480.93 |
| Jun 03 2025 |
7983 |
472.13 |
| May 27 2025 |
5547 |
471.04 |
| May 27 2025 |
7571 |
480.93 |
| May 27 2025 |
7982 |
472.13 |
| May 20 2025 |
3620 |
483.35 |
| May 20 2025 |
7421 |
480.93 |
| May 20 2025 |
7991 |
467.4 |
| May 13 2025 |
3631 |
483.35 |
| May 13 2025 |
7356 |
480.93 |
| May 13 2025 |
8047 |
467.4 |
| May 06 2025 |
3564 |
483.35 |
| May 06 2025 |
7400 |
480.93 |
| May 06 2025 |
7996 |
467.4 |
| Apr 29 2025 |
7160 |
507.97 |
| Apr 29 2025 |
7431 |
480.93 |
| Apr 29 2025 |
8480 |
483.84 |
| Apr 22 2025 |
7071 |
507.97 |
| Apr 22 2025 |
9841 |
485.29 |
| Apr 15 2025 |
7077 |
507.97 |
| Apr 15 2025 |
9930 |
485.29 |
| Apr 08 2025 |
7121 |
507.97 |
| Apr 08 2025 |
9912 |
485.29 |
| Apr 01 2025 |
7271 |
507.97 |
| Apr 01 2025 |
9488 |
485.29 |
| Mar 25 2025 |
7305 |
507.97 |
| Mar 25 2025 |
9536 |
485.29 |
| Mar 18 2025 |
7194 |
507.97 |
| Mar 18 2025 |
9447 |
485.29 |
| Mar 11 2025 |
7167 |
507.97 |
| Mar 11 2025 |
9372 |
485.29 |
| Mar 04 2025 |
7177 |
507.97 |
| Mar 04 2025 |
9396 |
485.29 |
| Feb 25 2025 |
7166 |
507.97 |
| Feb 25 2025 |
9352 |
485.29 |
| Feb 18 2025 |
7154 |
507.97 |
| Feb 18 2025 |
9354 |
485.29 |
| Feb 11 2025 |
7183 |
507.97 |
| Feb 11 2025 |
9420 |
485.29 |
| Feb 04 2025 |
7124 |
507.97 |
| Feb 04 2025 |
9392 |
485.29 |
| Jan 29 2025 |
7077 |
507.97 |
| Jan 29 2025 |
9351 |
485.29 |
| Jan 22 2025 |
7110 |
507.97 |
| Jan 22 2025 |
9389 |
485.29 |
| Jan 15 2025 |
7141 |
507.97 |
| Jan 15 2025 |
9430 |
485.29 |
| Jan 08 2025 |
7141 |
507.97 |
| Jan 08 2025 |
7618 |
485.29 |
| Jan 01 2025 |
7141 |
507.97 |
| Jan 01 2025 |
7619 |
485.29 |
| Dec 25 2024 |
7141 |
507.97 |
| Dec 25 2024 |
7616 |
485.29 |
| Dec 18 2024 |
7160 |
507.97 |
| Dec 18 2024 |
7619 |
485.29 |
| Dec 11 2024 |
7160 |
507.97 |
| Dec 11 2024 |
7618 |
485.29 |
| Dec 04 2024 |
7160 |
507.97 |
| Dec 04 2024 |
7620 |
485.29 |
| Nov 27 2024 |
7160 |
507.97 |
| Nov 27 2024 |
7620 |
485.29 |
| Nov 20 2024 |
7160 |
507.97 |
| Nov 20 2024 |
7569 |
485.29 |
| Nov 13 2024 |
7160 |
507.97 |
| Nov 13 2024 |
7571 |
485.29 |
| Nov 06 2024 |
7109 |
507.97 |
| Nov 06 2024 |
7660 |
485.29 |
| Oct 30 2024 |
6916 |
507.97 |
| Oct 30 2024 |
7519 |
485.29 |
| Oct 23 2024 |
6915 |
507.97 |
| Oct 23 2024 |
8545 |
485.29 |
| Oct 16 2024 |
6913 |
507.97 |
| Oct 16 2024 |
8511 |
485.29 |
| Oct 09 2024 |
6949 |
507.97 |
| Oct 09 2024 |
8549 |
485.29 |
| Oct 02 2024 |
6939 |
507.97 |
| Oct 02 2024 |
8446 |
485.29 |
| Sep 25 2024 |
6789 |
507.97 |
| Sep 25 2024 |
8316 |
485.29 |
| Sep 18 2024 |
6780 |
507.97 |
| Sep 18 2024 |
8208 |
485.29 |
| Sep 11 2024 |
6759 |
507.97 |
| Sep 11 2024 |
8130 |
485.29 |
| Sep 04 2024 |
7058 |
507.97 |
| Sep 04 2024 |
5621 |
497.48 |
| Sep 04 2024 |
8799 |
489.35 |
| Aug 28 2024 |
7101 |
507.97 |
| Aug 28 2024 |
5668 |
497.48 |
| Aug 28 2024 |
8924 |
489.35 |
| Aug 21 2024 |
7160 |
507.97 |
| Aug 21 2024 |
5636 |
497.48 |
| Aug 21 2024 |
8991 |
489.35 |
| Aug 14 2024 |
7067 |
507.97 |
| Aug 14 2024 |
5307 |
497.48 |
| Aug 14 2024 |
8831 |
489.35 |
| Aug 07 2024 |
7065 |
507.97 |
| Aug 07 2024 |
8012 |
497.48 |
| Aug 07 2024 |
8840 |
489.35 |
| Jul 31 2024 |
7175 |
507.97 |
| Jul 31 2024 |
8120 |
497.48 |
| Jul 31 2024 |
8882 |
489.35 |
| Jul 24 2024 |
7154 |
507.97 |
| Jul 24 2024 |
8143 |
497.48 |
| Jul 24 2024 |
8796 |
489.35 |
| Jul 17 2024 |
7106 |
507.97 |
| Jul 17 2024 |
8094 |
497.48 |
| Jul 17 2024 |
8860 |
489.35 |
| Jul 10 2024 |
6816 |
507.97 |
| Jul 10 2024 |
5700 |
497.48 |
| Jul 10 2024 |
8771 |
489.35 |
| Jul 03 2024 |
6973 |
507.97 |
| Jul 03 2024 |
5823 |
497.48 |
| Jul 03 2024 |
8824 |
489.35 |
| Jun 26 2024 |
6802 |
507.97 |
| Jun 26 2024 |
5950 |
497.48 |
| Jun 26 2024 |
8749 |
489.35 |
| Jun 19 2024 |
6811 |
507.97 |
| Jun 19 2024 |
6779 |
532.83 |
| Jun 19 2024 |
9110 |
509.06 |
| Jun 12 2024 |
6730 |
507.97 |
| Jun 12 2024 |
6778 |
532.83 |
| Jun 12 2024 |
9064 |
509.06 |
| Jun 05 2024 |
6695 |
507.97 |
| Jun 05 2024 |
6831 |
532.83 |
| Jun 05 2024 |
9173 |
509.06 |
| May 29 2024 |
6802 |
507.97 |
| May 29 2024 |
6839 |
532.83 |
| May 29 2024 |
9238 |
509.06 |
| May 22 2024 |
6734 |
532.83 |
| May 22 2024 |
10611 |
532.83 |
| May 15 2024 |
6650 |
532.83 |
| May 15 2024 |
10642 |
532.83 |
| May 08 2024 |
6720 |
532.83 |
| May 08 2024 |
10722 |
532.83 |
| May 01 2024 |
6726 |
532.83 |
| May 01 2024 |
11437 |
532.83 |
| Apr 24 2024 |
9270 |
528.48 |
| Apr 24 2024 |
14172 |
528.48 |
| Apr 17 2024 |
9227 |
528.48 |
| Apr 17 2024 |
14389 |
528.48 |
| Apr 10 2024 |
9224 |
528.48 |
| Apr 10 2024 |
14381 |
528.48 |
| Apr 03 2024 |
9202 |
528.48 |
| Apr 03 2024 |
14403 |
528.48 |
| Mar 27 2024 |
9175 |
528.48 |
| Mar 27 2024 |
14443 |
528.48 |
| Mar 21 2024 |
9205 |
528.48 |
| Mar 21 2024 |
14462 |
528.48 |
| Mar 14 2024 |
9193 |
528.48 |
| Mar 14 2024 |
14350 |
528.48 |
| Mar 07 2024 |
9243 |
528.48 |
| Mar 07 2024 |
14385 |
528.48 |
| Feb 29 2024 |
9258 |
528.48 |
| Feb 29 2024 |
14492 |
528.48 |
| Feb 22 2024 |
9217 |
528.48 |
| Feb 22 2024 |
14424 |
528.48 |
| Feb 15 2024 |
9246 |
528.48 |
| Feb 15 2024 |
14409 |
528.48 |
| Feb 08 2024 |
9246 |
528.48 |
| Feb 08 2024 |
14354 |
528.48 |
| Feb 01 2024 |
9301 |
528.48 |
| Feb 01 2024 |
14253 |
528.48 |
| Jan 25 2024 |
9312 |
528.48 |
| Jan 25 2024 |
14244 |
528.48 |
| Jan 18 2024 |
9319 |
528.48 |
| Jan 18 2024 |
14245 |
528.48 |
| Jan 11 2024 |
9317 |
528.48 |
| Jan 11 2024 |
14242 |
528.48 |
| Jan 04 2024 |
9320 |
528.48 |
| Jan 04 2024 |
14234 |
528.48 |
| Dec 28 2023 |
9325 |
528.48 |
| Dec 28 2023 |
14233 |
528.48 |
| Dec 21 2023 |
9325 |
528.48 |
| Dec 21 2023 |
14233 |
528.48 |
| Dec 14 2023 |
9321 |
528.48 |
| Dec 14 2023 |
14230 |
528.48 |
| Dec 07 2023 |
9321 |
528.48 |
| Dec 07 2023 |
14231 |
528.48 |
| Nov 30 2023 |
9317 |
528.48 |
| Nov 30 2023 |
14227 |
528.48 |
| Nov 23 2023 |
9317 |
528.48 |
| Nov 23 2023 |
14224 |
528.48 |
| Nov 16 2023 |
9316 |
528.48 |
| Nov 16 2023 |
14212 |
528.48 |
| Nov 09 2023 |
9316 |
528.48 |
| Nov 09 2023 |
14214 |
528.48 |
| Nov 02 2023 |
9316 |
528.48 |
| Nov 02 2023 |
14213 |
528.48 |
| Oct 26 2023 |
9364 |
528.48 |
| Oct 26 2023 |
14172 |
528.48 |
| Oct 19 2023 |
9363 |
528.48 |
| Oct 19 2023 |
14110 |
528.48 |
| Oct 12 2023 |
9382 |
528.48 |
| Oct 12 2023 |
14113 |
528.48 |
| Oct 05 2023 |
9378 |
528.48 |
| Oct 05 2023 |
13921 |
528.48 |
| Sep 28 2023 |
9381 |
528.48 |
| Sep 28 2023 |
14053 |
528.48 |
| Sep 21 2023 |
9387 |
528.48 |
| Sep 21 2023 |
14042 |
528.48 |
| Sep 14 2023 |
9400 |
528.48 |
| Sep 14 2023 |
14099 |
528.48 |
| Sep 07 2023 |
8666 |
543.97 |
| Sep 07 2023 |
15059 |
543.97 |
| Aug 31 2023 |
8656 |
543.97 |
| Aug 31 2023 |
15130 |
543.97 |
| Aug 24 2023 |
8642 |
543.97 |
| Aug 24 2023 |
14881 |
543.97 |
| Aug 17 2023 |
8792 |
543.97 |
| Aug 17 2023 |
15012 |
543.97 |
| Aug 10 2023 |
8902 |
543.97 |
| Aug 10 2023 |
15013 |
543.97 |
| Aug 03 2023 |
8847 |
543.97 |
| Aug 03 2023 |
14985 |
543.97 |
| Jul 27 2023 |
8951 |
543.97 |
| Jul 27 2023 |
15048 |
543.97 |
| Jul 20 2023 |
9213 |
543.97 |
| Jul 20 2023 |
14654 |
543.97 |
| Jul 13 2023 |
9273 |
543.97 |
| Jul 13 2023 |
14689 |
543.97 |
| Jul 06 2023 |
9345 |
543.97 |
| Jul 06 2023 |
14704 |
543.97 |
| Jun 29 2023 |
9406 |
543.97 |
| Jun 29 2023 |
14757 |
543.97 |
| Jun 22 2023 |
8667 |
519.77 |
| Jun 22 2023 |
13486 |
519.77 |
| Jun 15 2023 |
8734 |
519.77 |
| Jun 15 2023 |
13311 |
519.77 |
| Jun 08 2023 |
8728 |
519.77 |
| Jun 08 2023 |
13302 |
519.77 |
| Jun 01 2023 |
8733 |
519.77 |
| Jun 01 2023 |
13367 |
519.77 |
| May 25 2023 |
8731 |
519.77 |
| May 25 2023 |
12857 |
519.77 |
| May 18 2023 |
8729 |
519.77 |
| May 18 2023 |
12898 |
519.77 |
| May 11 2023 |
8673 |
519.77 |
| May 11 2023 |
12907 |
519.77 |
| May 04 2023 |
8537 |
519.77 |
| May 04 2023 |
12633 |
519.77 |
