| Mar 31 2026 |
1092 |
766.11 |
| Mar 31 2026 |
1339 |
766.11 |
| Mar 24 2026 |
1095 |
766.11 |
| Mar 24 2026 |
1357 |
766.11 |
| Mar 17 2026 |
1092 |
766.11 |
| Mar 17 2026 |
1363 |
766.11 |
| Mar 10 2026 |
1083 |
766.11 |
| Mar 10 2026 |
1350 |
766.11 |
| Mar 03 2026 |
1092 |
766.11 |
| Mar 03 2026 |
1379 |
766.11 |
| Feb 24 2026 |
1101 |
766.11 |
| Feb 24 2026 |
1389 |
766.11 |
| Feb 17 2026 |
1109 |
766.11 |
| Feb 17 2026 |
1401 |
766.11 |
| Feb 10 2026 |
1120 |
766.11 |
| Feb 10 2026 |
1390 |
766.11 |
| Feb 03 2026 |
1120 |
766.11 |
| Feb 03 2026 |
1389 |
766.11 |
| Jan 27 2026 |
1119 |
766.11 |
| Jan 27 2026 |
1398 |
766.11 |
| Jan 20 2026 |
1127 |
766.11 |
| Jan 20 2026 |
1408 |
766.11 |
| Jan 13 2026 |
1134 |
766.11 |
| Jan 13 2026 |
1418 |
766.11 |
| Jan 06 2026 |
1133 |
766.11 |
| Jan 06 2026 |
1415 |
766.11 |
| Dec 30 2025 |
1132 |
766.11 |
| Dec 30 2025 |
1415 |
766.11 |
| Dec 23 2025 |
1133 |
766.11 |
| Dec 23 2025 |
1420 |
766.11 |
| Dec 16 2025 |
1134 |
766.11 |
| Dec 16 2025 |
1420 |
766.11 |
| Dec 09 2025 |
1134 |
766.11 |
| Dec 09 2025 |
1420 |
766.11 |
| Dec 02 2025 |
1133 |
766.11 |
| Dec 02 2025 |
1419 |
766.11 |
| Nov 25 2025 |
1134 |
766.11 |
| Nov 25 2025 |
1420 |
766.11 |
| Nov 18 2025 |
1134 |
766.11 |
| Nov 18 2025 |
1420 |
766.11 |
| Nov 11 2025 |
1133 |
766.11 |
| Nov 11 2025 |
1422 |
766.11 |
| Nov 04 2025 |
1133 |
766.11 |
| Nov 04 2025 |
1422 |
766.11 |
| Oct 28 2025 |
1132 |
766.11 |
| Oct 28 2025 |
1422 |
766.11 |
| Oct 21 2025 |
1132 |
766.11 |
| Oct 21 2025 |
1452 |
766.11 |
| Oct 14 2025 |
1133 |
766.11 |
| Oct 14 2025 |
1436 |
766.11 |
| Oct 07 2025 |
1222 |
766.11 |
| Oct 07 2025 |
1519 |
766.11 |
| Sep 30 2025 |
1224 |
766.11 |
| Sep 30 2025 |
1533 |
766.11 |
| Sep 23 2025 |
1222 |
766.11 |
| Sep 23 2025 |
1535 |
766.11 |
| Sep 16 2025 |
1188 |
766.11 |
| Sep 16 2025 |
1507 |
766.11 |
| Sep 09 2025 |
1196 |
766.11 |
| Sep 09 2025 |
1480 |
766.11 |
| Sep 02 2025 |
1188 |
766.11 |
| Sep 02 2025 |
1507 |
766.11 |
| Aug 26 2025 |
1205 |
766.11 |
| Aug 26 2025 |
1535 |
766.11 |
| Aug 19 2025 |
1208 |
766.11 |
| Aug 19 2025 |
1531 |
766.11 |
| Aug 12 2025 |
2078 |
766.11 |
| Aug 12 2025 |
2354 |
766.11 |
| Aug 05 2025 |
2075 |
766.11 |
| Aug 05 2025 |
2375 |
766.11 |
| Jul 29 2025 |
2114 |
766.11 |
| Jul 29 2025 |
2439 |
766.11 |
| Jul 22 2025 |
2102 |
766.11 |
| Jul 22 2025 |
2431 |
766.11 |
| Jul 15 2025 |
2125 |
766.11 |
| Jul 15 2025 |
2457 |
766.11 |
| Jul 08 2025 |
2136 |
766.11 |
| Jul 08 2025 |
2533 |
766.11 |
| Jul 01 2025 |
2164 |
766.11 |
| Jul 01 2025 |
2544 |
766.11 |
| Jun 24 2025 |
2167 |
766.11 |
| Jun 24 2025 |
2464 |
766.11 |
| Jun 17 2025 |
2142 |
766.11 |
| Jun 17 2025 |
2439 |
766.11 |
| Jun 10 2025 |
2160 |
766.11 |
| Jun 10 2025 |
2436 |
766.11 |
| Jun 03 2025 |
2158 |
742.67 |
| Jun 03 2025 |
2380 |
742.67 |
| May 27 2025 |
2158 |
742.67 |
| May 27 2025 |
2397 |
742.67 |
| May 20 2025 |
2163 |
742.67 |
| May 20 2025 |
2505 |
742.67 |
| May 13 2025 |
2144 |
742.67 |
| May 13 2025 |
2499 |
742.67 |
| May 06 2025 |
2099 |
742.67 |
| May 06 2025 |
2545 |
742.67 |
| Apr 29 2025 |
2128 |
742.67 |
| Apr 29 2025 |
2590 |
742.67 |
| Apr 22 2025 |
2132 |
742.67 |
| Apr 22 2025 |
2587 |
742.67 |
| Apr 15 2025 |
2117 |
742.67 |
| Apr 15 2025 |
2610 |
742.67 |
| Apr 08 2025 |
2122 |
742.67 |
| Apr 08 2025 |
2582 |
742.67 |
| Apr 01 2025 |
2111 |
719.24 |
| Apr 01 2025 |
2467 |
719.24 |
| Mar 25 2025 |
2117 |
719.24 |
| Mar 25 2025 |
2494 |
719.24 |
| Mar 18 2025 |
2077 |
719.24 |
| Mar 18 2025 |
2419 |
719.24 |
| Mar 11 2025 |
2050 |
719.24 |
| Mar 11 2025 |
2400 |
719.24 |
| Mar 04 2025 |
2057 |
719.24 |
| Mar 04 2025 |
2405 |
719.24 |
| Feb 25 2025 |
2056 |
719.24 |
| Feb 25 2025 |
2384 |
719.24 |
| Feb 18 2025 |
2039 |
719.24 |
| Feb 18 2025 |
2396 |
719.24 |
| Feb 11 2025 |
2029 |
719.24 |
| Feb 11 2025 |
2376 |
719.24 |
| Feb 04 2025 |
2016 |
719.24 |
| Feb 04 2025 |
2362 |
719.24 |
| Jan 29 2025 |
2001 |
719.24 |
| Jan 29 2025 |
2340 |
719.24 |
| Jan 22 2025 |
2011 |
719.24 |
| Jan 22 2025 |
2353 |
719.24 |
| Jan 15 2025 |
2008 |
719.24 |
| Jan 15 2025 |
2355 |
719.24 |
| Jan 08 2025 |
1142 |
719.24 |
| Jan 08 2025 |
1509 |
719.24 |
| Jan 01 2025 |
1146 |
719.24 |
| Jan 01 2025 |
1515 |
719.24 |
| Dec 25 2024 |
1146 |
719.24 |
| Dec 25 2024 |
1515 |
719.24 |
| Dec 18 2024 |
1146 |
719.24 |
| Dec 18 2024 |
1515 |
719.24 |
| Dec 11 2024 |
1146 |
719.24 |
| Dec 11 2024 |
1515 |
719.24 |
| Dec 04 2024 |
1146 |
719.24 |
| Dec 04 2024 |
1515 |
719.24 |
| Nov 27 2024 |
1146 |
719.24 |
| Nov 27 2024 |
1515 |
719.24 |
| Nov 20 2024 |
1138 |
719.24 |
| Nov 20 2024 |
1508 |
719.24 |
| Nov 13 2024 |
1138 |
719.24 |
| Nov 13 2024 |
1509 |
719.24 |
| Nov 06 2024 |
1129 |
719.24 |
| Nov 06 2024 |
1609 |
719.24 |
| Oct 30 2024 |
1127 |
719.24 |
| Oct 30 2024 |
1603 |
719.24 |
| Oct 23 2024 |
1129 |
719.24 |
| Oct 23 2024 |
1718 |
719.24 |
| Oct 16 2024 |
1037 |
719.24 |
| Oct 16 2024 |
1627 |
719.24 |
| Oct 09 2024 |
1038 |
719.24 |
| Oct 09 2024 |
1649 |
719.24 |
| Oct 02 2024 |
1025 |
719.24 |
| Oct 02 2024 |
1632 |
719.24 |
| Sep 25 2024 |
1027 |
719.24 |
| Sep 25 2024 |
1590 |
719.24 |
| Sep 18 2024 |
1025 |
719.24 |
| Sep 18 2024 |
1560 |
719.24 |
| Sep 11 2024 |
1023 |
719.24 |
| Sep 11 2024 |
1567 |
719.24 |
| Sep 04 2024 |
1026 |
719.24 |
| Sep 04 2024 |
1611 |
719.24 |
| Aug 28 2024 |
1059 |
719.24 |
| Aug 28 2024 |
1630 |
719.24 |
| Aug 21 2024 |
1051 |
719.24 |
| Aug 21 2024 |
1688 |
719.24 |
| Aug 14 2024 |
1011 |
719.24 |
| Aug 14 2024 |
1628 |
719.24 |
| Aug 07 2024 |
1465 |
719.24 |
| Aug 07 2024 |
2071 |
719.24 |
| Jul 31 2024 |
1502 |
719.24 |
| Jul 31 2024 |
2110 |
719.24 |
| Jul 24 2024 |
1502 |
719.24 |
| Jul 24 2024 |
2092 |
719.24 |
| Jul 17 2024 |
1504 |
719.24 |
| Jul 17 2024 |
2003 |
719.24 |
| Jul 10 2024 |
1066 |
719.24 |
| Jul 10 2024 |
1600 |
719.24 |
| Jul 03 2024 |
1097 |
719.24 |
| Jul 03 2024 |
1638 |
719.24 |
| Jun 26 2024 |
1115 |
719.24 |
| Jun 26 2024 |
1634 |
719.24 |
| Jun 19 2024 |
1096 |
719.24 |
| Jun 19 2024 |
1639 |
719.24 |
| Apr 24 2024 |
1469 |
697.42 |
| Apr 24 2024 |
2494 |
697.42 |
| Apr 17 2024 |
1457 |
697.42 |
| Apr 17 2024 |
2522 |
697.42 |
| Apr 10 2024 |
1461 |
697.42 |
| Apr 10 2024 |
2540 |
697.42 |
| Apr 03 2024 |
1452 |
697.42 |
| Apr 03 2024 |
2506 |
697.42 |
| Mar 27 2024 |
1448 |
697.42 |
| Mar 27 2024 |
2524 |
697.42 |
| Mar 21 2024 |
1437 |
697.42 |
| Mar 21 2024 |
2410 |
697.42 |
| Mar 14 2024 |
1422 |
697.42 |
| Mar 14 2024 |
2441 |
697.42 |
| Mar 07 2024 |
1424 |
697.42 |
| Mar 07 2024 |
2437 |
697.42 |
| Feb 29 2024 |
1421 |
697.42 |
| Feb 29 2024 |
2426 |
697.42 |
| Feb 22 2024 |
1423 |
697.42 |
| Feb 22 2024 |
2433 |
697.42 |
| Feb 15 2024 |
1417 |
697.42 |
| Feb 15 2024 |
2441 |
697.42 |
| Feb 08 2024 |
1419 |
697.42 |
| Feb 08 2024 |
2416 |
697.42 |
| Feb 01 2024 |
1424 |
697.42 |
| Feb 01 2024 |
2415 |
697.42 |
| Jan 25 2024 |
1396 |
697.42 |
| Jan 25 2024 |
2377 |
697.42 |
| Jan 18 2024 |
1394 |
697.42 |
| Jan 18 2024 |
2375 |
697.42 |
| Jan 11 2024 |
1394 |
697.42 |
| Jan 11 2024 |
2374 |
697.42 |
| Jan 04 2024 |
1394 |
697.42 |
| Jan 04 2024 |
2368 |
697.42 |
| Dec 28 2023 |
1394 |
697.42 |
| Dec 28 2023 |
2368 |
697.42 |
| Dec 21 2023 |
1394 |
697.42 |
| Dec 21 2023 |
2368 |
697.42 |
| Dec 14 2023 |
1394 |
697.42 |
| Dec 14 2023 |
2368 |
697.42 |
| Dec 07 2023 |
1394 |
697.42 |
| Dec 07 2023 |
2368 |
697.42 |
| Nov 30 2023 |
1395 |
697.42 |
| Nov 30 2023 |
2372 |
697.42 |
| Nov 23 2023 |
1393 |
697.42 |
| Nov 23 2023 |
2351 |
697.42 |
| Nov 16 2023 |
1392 |
697.42 |
| Nov 16 2023 |
2344 |
697.42 |
| Nov 09 2023 |
1390 |
697.42 |
| Nov 09 2023 |
2297 |
697.42 |
| Nov 02 2023 |
1389 |
697.42 |
| Nov 02 2023 |
2292 |
697.42 |
| Oct 26 2023 |
1382 |
697.42 |
| Oct 26 2023 |
2295 |
697.42 |
| Oct 19 2023 |
1378 |
697.42 |
| Oct 19 2023 |
2263 |
697.42 |
| Oct 12 2023 |
1376 |
697.42 |
| Oct 12 2023 |
2235 |
697.42 |
| Oct 05 2023 |
1381 |
697.42 |
| Oct 05 2023 |
2170 |
697.42 |
| Sep 28 2023 |
1377 |
697.42 |
| Sep 28 2023 |
2119 |
697.42 |
| Sep 21 2023 |
1365 |
697.42 |
| Sep 21 2023 |
2107 |
697.42 |
| Sep 14 2023 |
1366 |
697.42 |
| Sep 14 2023 |
2141 |
697.42 |
| Sep 07 2023 |
1388 |
697.42 |
| Sep 07 2023 |
2175 |
697.42 |
| Aug 31 2023 |
1384 |
697.42 |
| Aug 31 2023 |
2172 |
697.42 |
| Aug 24 2023 |
1382 |
697.42 |
| Aug 24 2023 |
2167 |
697.42 |
| Aug 17 2023 |
1420 |
697.42 |
| Aug 17 2023 |
2190 |
697.42 |
| Aug 10 2023 |
1467 |
697.42 |
| Aug 10 2023 |
2225 |
697.42 |
| Aug 03 2023 |
1467 |
697.42 |
| Aug 03 2023 |
2232 |
697.42 |
| Jul 27 2023 |
1502 |
697.42 |
| Jul 27 2023 |
2284 |
697.42 |
| Jul 20 2023 |
1511 |
697.42 |
| Jul 20 2023 |
2233 |
697.42 |
| Jul 13 2023 |
1511 |
697.42 |
| Jul 13 2023 |
2228 |
697.42 |
| Jul 06 2023 |
1505 |
697.42 |
| Jul 06 2023 |
2220 |
697.42 |
| Jun 29 2023 |
1508 |
697.42 |
| Jun 29 2023 |
2228 |
697.42 |
| Jun 22 2023 |
1492 |
697.42 |
| Jun 22 2023 |
2203 |
697.42 |
| Jun 15 2023 |
1503 |
697.42 |
| Jun 15 2023 |
2133 |
697.42 |
| Jun 08 2023 |
1495 |
697.42 |
| Jun 08 2023 |
2124 |
697.42 |
| Jun 01 2023 |
1486 |
697.42 |
| Jun 01 2023 |
2115 |
697.42 |
| May 25 2023 |
1485 |
697.42 |
| May 25 2023 |
2040 |
697.42 |
| May 18 2023 |
1458 |
697.42 |
| May 18 2023 |
2044 |
697.42 |
| May 11 2023 |
1448 |
697.42 |
| May 11 2023 |
2071 |
697.42 |
| May 04 2023 |
1447 |
697.42 |
| May 04 2023 |
2037 |
697.42 |
