| Apr 28 2026 |
6802 |
311.07 |
| Apr 21 2026 |
7451 |
311.07 |
| Apr 14 2026 |
7497 |
311.07 |
| Apr 07 2026 |
8492 |
311.07 |
| Mar 31 2026 |
8424 |
311.07 |
| Mar 24 2026 |
8405 |
311.07 |
| Mar 17 2026 |
8438 |
311.07 |
| Mar 10 2026 |
8484 |
311.07 |
| Mar 03 2026 |
8524 |
311.07 |
| Feb 24 2026 |
8715 |
311.07 |
| Feb 17 2026 |
8755 |
311.07 |
| Feb 10 2026 |
8757 |
311.07 |
| Feb 03 2026 |
8757 |
311.07 |
| Jan 27 2026 |
8743 |
311.07 |
| Jan 20 2026 |
8743 |
311.07 |
| Jan 13 2026 |
8743 |
311.07 |
| Jan 06 2026 |
8743 |
311.07 |
| Dec 30 2025 |
8743 |
311.07 |
| Dec 23 2025 |
8743 |
311.07 |
| Dec 16 2025 |
8743 |
311.07 |
| Dec 09 2025 |
8484 |
311.07 |
| Dec 02 2025 |
8383 |
311.07 |
| Nov 25 2025 |
8204 |
311.07 |
| Nov 18 2025 |
8218 |
311.07 |
| Nov 11 2025 |
7822 |
311.07 |
| Nov 04 2025 |
7832 |
311.07 |
| Oct 28 2025 |
8031 |
311.07 |
| Oct 21 2025 |
8053 |
311.07 |
| Oct 14 2025 |
8207 |
311.07 |
| Oct 07 2025 |
8310 |
311.07 |
| Sep 30 2025 |
8371 |
311.07 |
| Sep 23 2025 |
8444 |
311.07 |
| Sep 16 2025 |
8334 |
311.07 |
| Sep 09 2025 |
8489 |
311.07 |
| Sep 02 2025 |
7060 |
311.07 |
| Aug 26 2025 |
7046 |
311.07 |
| Aug 19 2025 |
7091 |
311.07 |
| Aug 12 2025 |
7437 |
311.07 |
| Aug 05 2025 |
7800 |
311.07 |
| Jul 29 2025 |
7857 |
311.07 |
| Jul 22 2025 |
7623 |
311.07 |
| Jul 15 2025 |
7735 |
311.07 |
| Jul 08 2025 |
7737 |
311.07 |
| Jul 01 2025 |
7650 |
311.07 |
| Jun 24 2025 |
7682 |
311.07 |
| Jun 17 2025 |
7807 |
311.07 |
| Jun 10 2025 |
6821 |
311.07 |
| Jun 03 2025 |
6821 |
311.07 |
| May 27 2025 |
7693 |
311.07 |
| Jul 24 2024 |
7006 |
452.87 |
| Jul 24 2024 |
9250 |
452.87 |
| Jul 17 2024 |
6954 |
452.87 |
| Jul 17 2024 |
9141 |
452.87 |
| Jul 10 2024 |
4552 |
452.87 |
| Jul 10 2024 |
6809 |
452.87 |
| Jul 03 2024 |
4654 |
452.87 |
| Jul 03 2024 |
6989 |
452.87 |
| Jun 26 2024 |
4744 |
452.87 |
| Jun 26 2024 |
6837 |
452.87 |
| Jun 19 2024 |
4781 |
452.87 |
| Jun 19 2024 |
6962 |
452.87 |
| Jun 12 2024 |
4784 |
452.87 |
| Jun 12 2024 |
6896 |
452.87 |
| Jun 05 2024 |
4800 |
452.87 |
| Jun 05 2024 |
6947 |
452.87 |
| May 29 2024 |
2836 |
390.64 |
| May 29 2024 |
4843 |
452.87 |
| May 29 2024 |
5279 |
421.76 |
| May 22 2024 |
3038 |
390.64 |
| May 22 2024 |
4754 |
452.87 |
| May 22 2024 |
5451 |
421.76 |
| May 15 2024 |
3042 |
390.64 |
| May 15 2024 |
4637 |
452.87 |
| May 15 2024 |
5457 |
421.76 |
| May 08 2024 |
3066 |
390.64 |
| May 08 2024 |
4687 |
452.87 |
| May 08 2024 |
5548 |
421.76 |
| May 01 2024 |
3115 |
390.64 |
| May 01 2024 |
4680 |
452.87 |
| May 01 2024 |
5997 |
421.76 |
| Apr 24 2024 |
4993 |
411.83 |
| Apr 24 2024 |
5494 |
452.87 |
| Apr 24 2024 |
10449 |
425.51 |
| Apr 17 2024 |
5040 |
411.83 |
| Apr 17 2024 |
5471 |
452.87 |
| Apr 17 2024 |
10663 |
425.51 |
| Apr 10 2024 |
5065 |
411.83 |
| Apr 10 2024 |
5474 |
452.87 |
| Apr 10 2024 |
10635 |
425.51 |
| Apr 03 2024 |
4972 |
411.83 |
| Apr 03 2024 |
5445 |
452.87 |
| Apr 03 2024 |
10647 |
425.51 |
| Mar 27 2024 |
5034 |
411.83 |
| Mar 27 2024 |
5425 |
452.87 |
| Mar 27 2024 |
10662 |
425.51 |
| Mar 21 2024 |
5027 |
411.83 |
| Mar 21 2024 |
5431 |
452.87 |
| Mar 21 2024 |
10674 |
425.51 |
| Mar 14 2024 |
5025 |
411.83 |
| Mar 14 2024 |
5408 |
452.87 |
| Mar 14 2024 |
10555 |
425.51 |
| Mar 07 2024 |
5035 |
411.83 |
| Mar 07 2024 |
5442 |
452.87 |
| Mar 07 2024 |
10584 |
425.51 |
| Feb 29 2024 |
5025 |
411.83 |
| Feb 29 2024 |
5444 |
452.87 |
| Feb 29 2024 |
10660 |
425.51 |
| Feb 22 2024 |
5038 |
411.83 |
| Feb 22 2024 |
5433 |
452.87 |
| Feb 22 2024 |
10610 |
425.51 |
| Feb 15 2024 |
4905 |
411.83 |
| Feb 15 2024 |
5436 |
452.87 |
| Feb 15 2024 |
10596 |
425.51 |
| Feb 08 2024 |
4986 |
411.83 |
| Feb 08 2024 |
5408 |
452.87 |
| Feb 08 2024 |
10561 |
425.51 |
| Feb 01 2024 |
4943 |
411.83 |
| Feb 01 2024 |
5416 |
452.87 |
| Feb 01 2024 |
10445 |
425.51 |
| Jan 25 2024 |
4902 |
411.83 |
| Jan 25 2024 |
5384 |
452.87 |
| Jan 25 2024 |
10430 |
425.51 |
| Jan 18 2024 |
4902 |
411.83 |
| Jan 18 2024 |
5371 |
452.87 |
| Jan 18 2024 |
10425 |
425.51 |
| Jan 11 2024 |
4902 |
411.83 |
| Jan 11 2024 |
5372 |
452.87 |
| Jan 11 2024 |
10423 |
425.51 |
| Jan 04 2024 |
4902 |
411.83 |
| Jan 04 2024 |
5376 |
452.87 |
| Jan 04 2024 |
10412 |
425.51 |
| Dec 28 2023 |
4902 |
411.83 |
| Dec 28 2023 |
5372 |
452.87 |
| Dec 28 2023 |
10408 |
425.51 |
| Dec 21 2023 |
4902 |
411.83 |
| Dec 21 2023 |
5372 |
452.87 |
| Dec 21 2023 |
10408 |
425.51 |
| Dec 14 2023 |
4902 |
411.83 |
| Dec 14 2023 |
5370 |
452.87 |
| Dec 14 2023 |
10405 |
425.51 |
| Dec 07 2023 |
4902 |
411.83 |
| Dec 07 2023 |
5371 |
452.87 |
| Dec 07 2023 |
10406 |
425.51 |
| Nov 30 2023 |
4908 |
411.83 |
| Nov 30 2023 |
5373 |
452.87 |
| Nov 30 2023 |
10403 |
425.51 |
| Nov 23 2023 |
4908 |
411.83 |
| Nov 23 2023 |
5374 |
452.87 |
| Nov 23 2023 |
10402 |
425.51 |
| Nov 16 2023 |
4910 |
411.83 |
| Nov 16 2023 |
5327 |
452.87 |
| Nov 16 2023 |
10398 |
425.51 |
| Nov 09 2023 |
4927 |
411.83 |
| Nov 09 2023 |
5325 |
452.87 |
| Nov 09 2023 |
10388 |
425.51 |
| Nov 02 2023 |
4925 |
411.83 |
| Nov 02 2023 |
5325 |
452.87 |
| Nov 02 2023 |
10388 |
425.51 |
| Oct 26 2023 |
4913 |
411.83 |
| Oct 26 2023 |
5312 |
452.87 |
| Oct 26 2023 |
10354 |
425.51 |
| Oct 19 2023 |
4927 |
411.83 |
| Oct 19 2023 |
5293 |
452.87 |
| Oct 19 2023 |
10306 |
425.51 |
| Oct 12 2023 |
4906 |
411.83 |
| Oct 12 2023 |
5290 |
452.87 |
| Oct 12 2023 |
10304 |
425.51 |
| Oct 05 2023 |
4842 |
411.83 |
| Oct 05 2023 |
5297 |
452.87 |
| Oct 05 2023 |
10161 |
425.51 |
| Sep 28 2023 |
4824 |
411.83 |
| Sep 28 2023 |
5281 |
452.87 |
| Sep 28 2023 |
10267 |
425.51 |
| Sep 21 2023 |
4818 |
411.83 |
| Sep 21 2023 |
5190 |
452.87 |
| Sep 21 2023 |
10254 |
425.51 |
| Sep 14 2023 |
4850 |
411.83 |
| Sep 14 2023 |
5209 |
452.87 |
| Sep 14 2023 |
10283 |
425.51 |
| Sep 07 2023 |
4896 |
411.83 |
| Sep 07 2023 |
5305 |
452.87 |
| Sep 07 2023 |
10324 |
425.51 |
| Aug 31 2023 |
4857 |
411.83 |
| Aug 31 2023 |
5278 |
452.87 |
| Aug 31 2023 |
10361 |
425.51 |
| Aug 24 2023 |
4888 |
411.83 |
| Aug 24 2023 |
5287 |
452.87 |
| Aug 24 2023 |
10263 |
425.51 |
| Aug 17 2023 |
4888 |
411.83 |
| Aug 17 2023 |
5396 |
452.87 |
| Aug 17 2023 |
10317 |
425.51 |
| Aug 10 2023 |
4890 |
411.83 |
| Aug 10 2023 |
5499 |
452.87 |
| Aug 10 2023 |
10337 |
425.51 |
| Aug 03 2023 |
4901 |
411.83 |
| Aug 03 2023 |
5462 |
452.87 |
| Aug 03 2023 |
10318 |
425.51 |
| Jul 27 2023 |
4909 |
411.83 |
| Jul 27 2023 |
6420 |
411.83 |
| Jul 20 2023 |
4972 |
411.83 |
| Jul 20 2023 |
6121 |
411.83 |
| Jul 13 2023 |
5002 |
411.83 |
| Jul 13 2023 |
6125 |
411.83 |
| Jul 06 2023 |
5016 |
411.83 |
| Jul 06 2023 |
6103 |
411.83 |
| Jun 29 2023 |
5009 |
411.83 |
| Jun 29 2023 |
6114 |
411.83 |
| Jun 22 2023 |
6061 |
433.01 |
| Jun 22 2023 |
7549 |
433.01 |
| Jun 15 2023 |
5916 |
433.01 |
| Jun 15 2023 |
7511 |
433.01 |
| Jun 08 2023 |
5900 |
433.01 |
| Jun 08 2023 |
7506 |
433.01 |
| Jun 01 2023 |
5923 |
433.01 |
| Jun 01 2023 |
7525 |
433.01 |
| May 25 2023 |
5906 |
433.01 |
| May 25 2023 |
7250 |
433.01 |
| May 18 2023 |
5801 |
430.67 |
| May 18 2023 |
7092 |
430.67 |
| May 11 2023 |
5846 |
430.67 |
| May 11 2023 |
7072 |
430.67 |
| May 04 2023 |
5759 |
430.67 |
| May 04 2023 |
6873 |
430.67 |
