| Jun 07 2026 |
4678 |
488.41 |
| Jun 07 2026 |
7266 |
577.25 |
| Jun 07 2026 |
7995 |
532.83 |
| Jun 02 2026 |
4657 |
488.41 |
| Jun 02 2026 |
7047 |
577.25 |
| Jun 02 2026 |
7820 |
532.83 |
| May 26 2026 |
4703 |
488.41 |
| May 26 2026 |
7009 |
577.25 |
| May 26 2026 |
7809 |
532.83 |
| May 19 2026 |
5129 |
488.41 |
| May 19 2026 |
7025 |
577.25 |
| May 19 2026 |
8271 |
532.83 |
| May 12 2026 |
5368 |
488.41 |
| May 12 2026 |
7165 |
577.25 |
| May 12 2026 |
8568 |
532.83 |
| May 05 2026 |
5490 |
488.41 |
| May 05 2026 |
6207 |
530.45 |
| May 05 2026 |
7403 |
516.44 |
| Apr 28 2026 |
5539 |
488.41 |
| Apr 28 2026 |
6334 |
530.45 |
| Apr 28 2026 |
7618 |
516.44 |
| Apr 21 2026 |
5646 |
488.41 |
| Apr 21 2026 |
6274 |
530.45 |
| Apr 21 2026 |
7730 |
516.44 |
| Apr 14 2026 |
5801 |
488.41 |
| Apr 14 2026 |
5688 |
517.87 |
| Apr 14 2026 |
7717 |
510.5 |
| Apr 07 2026 |
5851 |
488.41 |
| Apr 07 2026 |
5666 |
517.87 |
| Apr 07 2026 |
7770 |
510.5 |
| Mar 31 2026 |
5778 |
488.41 |
| Mar 31 2026 |
5708 |
517.87 |
| Mar 31 2026 |
7883 |
510.5 |
| Mar 24 2026 |
5863 |
488.41 |
| Mar 24 2026 |
5773 |
517.87 |
| Mar 24 2026 |
8025 |
510.5 |
| Mar 17 2026 |
5860 |
488.41 |
| Mar 17 2026 |
5861 |
517.87 |
| Mar 17 2026 |
8065 |
510.5 |
| Mar 10 2026 |
5836 |
488.41 |
| Mar 10 2026 |
5816 |
517.87 |
| Mar 10 2026 |
8087 |
510.5 |
| Mar 03 2026 |
5800 |
488.41 |
| Mar 03 2026 |
5913 |
517.87 |
| Mar 03 2026 |
8161 |
510.5 |
| Feb 24 2026 |
5695 |
488.41 |
| Feb 24 2026 |
5718 |
517.87 |
| Feb 24 2026 |
7965 |
510.5 |
| Feb 17 2026 |
5596 |
488.41 |
| Feb 17 2026 |
5685 |
517.87 |
| Feb 17 2026 |
8058 |
510.5 |
| Feb 10 2026 |
5748 |
488.41 |
| Feb 10 2026 |
5707 |
517.87 |
| Feb 10 2026 |
8148 |
510.5 |
| Feb 03 2026 |
5751 |
488.41 |
| Feb 03 2026 |
5740 |
517.87 |
| Feb 03 2026 |
8171 |
510.5 |
| Jan 27 2026 |
5799 |
488.41 |
| Jan 27 2026 |
5787 |
517.87 |
| Jan 27 2026 |
8239 |
510.5 |
| Jan 20 2026 |
5839 |
488.41 |
| Jan 20 2026 |
5833 |
517.87 |
| Jan 20 2026 |
8283 |
510.5 |
| Jan 13 2026 |
5840 |
488.41 |
| Jan 13 2026 |
5847 |
517.87 |
| Jan 13 2026 |
8300 |
510.5 |
| Jan 06 2026 |
5840 |
488.41 |
| Jan 06 2026 |
5849 |
517.87 |
| Jan 06 2026 |
8299 |
510.5 |
| Dec 30 2025 |
5840 |
488.41 |
| Dec 30 2025 |
5861 |
517.87 |
| Dec 30 2025 |
8307 |
510.5 |
| Dec 23 2025 |
5825 |
488.41 |
| Dec 23 2025 |
5863 |
517.87 |
| Dec 23 2025 |
8290 |
510.5 |
| Dec 16 2025 |
5842 |
488.41 |
| Dec 16 2025 |
5863 |
517.87 |
| Dec 16 2025 |
8310 |
510.5 |
| Dec 09 2025 |
5842 |
488.41 |
| Dec 09 2025 |
5863 |
517.87 |
| Dec 09 2025 |
8311 |
510.5 |
| Dec 02 2025 |
5842 |
488.41 |
| Dec 02 2025 |
5866 |
517.87 |
| Dec 02 2025 |
8312 |
510.5 |
| Nov 25 2025 |
5842 |
488.41 |
| Nov 25 2025 |
5866 |
517.87 |
| Nov 25 2025 |
8312 |
510.5 |
| Nov 18 2025 |
5842 |
488.41 |
| Nov 18 2025 |
5866 |
517.87 |
| Nov 18 2025 |
8312 |
510.5 |
| Nov 11 2025 |
5842 |
488.41 |
| Nov 11 2025 |
5858 |
517.87 |
| Nov 11 2025 |
8303 |
510.5 |
| Nov 04 2025 |
5842 |
488.41 |
| Nov 04 2025 |
5859 |
517.87 |
| Nov 04 2025 |
8304 |
510.5 |
| Oct 28 2025 |
5880 |
488.41 |
| Oct 28 2025 |
5857 |
517.87 |
| Oct 28 2025 |
8343 |
510.5 |
| Oct 21 2025 |
6069 |
488.41 |
| Oct 21 2025 |
5857 |
517.87 |
| Oct 21 2025 |
8353 |
510.5 |
| Oct 14 2025 |
6069 |
488.41 |
| Oct 14 2025 |
5857 |
517.87 |
| Oct 14 2025 |
8355 |
510.5 |
| Oct 07 2025 |
5847 |
488.41 |
| Oct 07 2025 |
5855 |
517.87 |
| Oct 07 2025 |
8329 |
510.5 |
| Sep 30 2025 |
5858 |
488.41 |
| Sep 30 2025 |
5849 |
517.87 |
| Sep 30 2025 |
8320 |
510.5 |
| Sep 23 2025 |
5840 |
488.41 |
| Sep 23 2025 |
5879 |
517.87 |
| Sep 23 2025 |
8339 |
510.5 |
| Sep 16 2025 |
5844 |
488.41 |
| Sep 16 2025 |
5887 |
517.87 |
| Sep 16 2025 |
8371 |
510.5 |
| Sep 09 2025 |
5754 |
488.41 |
| Sep 09 2025 |
5883 |
517.87 |
| Sep 09 2025 |
8373 |
510.5 |
| Sep 02 2025 |
5968 |
488.41 |
| Sep 02 2025 |
5776 |
517.87 |
| Sep 02 2025 |
8300 |
510.5 |
| Aug 26 2025 |
6058 |
488.41 |
| Aug 26 2025 |
5865 |
517.87 |
| Aug 26 2025 |
8448 |
510.5 |
| Aug 19 2025 |
5982 |
488.41 |
| Aug 19 2025 |
5791 |
517.87 |
| Aug 19 2025 |
8425 |
510.5 |
| Aug 12 2025 |
5988 |
488.41 |
| Aug 12 2025 |
5726 |
517.87 |
| Aug 12 2025 |
8416 |
510.5 |
| Aug 05 2025 |
6022 |
488.41 |
| Aug 05 2025 |
5776 |
517.87 |
| Aug 05 2025 |
8478 |
510.5 |
| Jul 29 2025 |
5970 |
488.41 |
| Jul 29 2025 |
5688 |
517.87 |
| Jul 29 2025 |
8411 |
510.5 |
| Jul 22 2025 |
6015 |
488.41 |
| Jul 22 2025 |
5875 |
517.87 |
| Jul 22 2025 |
8602 |
510.5 |
| Jul 15 2025 |
5557 |
470.46 |
| Jul 15 2025 |
5688 |
505.28 |
| Jul 15 2025 |
8065 |
476.96 |
| Jul 08 2025 |
5628 |
470.46 |
| Jul 08 2025 |
5672 |
505.28 |
| Jul 08 2025 |
8121 |
476.96 |
| Jul 01 2025 |
5070 |
452.5 |
| Jul 01 2025 |
5593 |
505.28 |
| Jul 01 2025 |
8381 |
494.72 |
| Jun 24 2025 |
4752 |
452.5 |
| Jun 24 2025 |
5633 |
505.28 |
| Jun 24 2025 |
8391 |
494.72 |
| Jun 17 2025 |
4824 |
452.5 |
| Jun 17 2025 |
5470 |
481.29 |
| Jun 17 2025 |
8057 |
474.09 |
| Jun 10 2025 |
4929 |
452.5 |
| Jun 10 2025 |
5341 |
481.29 |
| Jun 10 2025 |
8034 |
474.09 |
| Jun 03 2025 |
4895 |
452.5 |
| Jun 03 2025 |
5409 |
481.29 |
| Jun 03 2025 |
8027 |
474.09 |
| May 27 2025 |
5000 |
452.5 |
| May 27 2025 |
5374 |
481.29 |
| May 27 2025 |
8025 |
474.09 |
| May 20 2025 |
5268 |
452.5 |
| May 20 2025 |
5502 |
481.29 |
| May 20 2025 |
8146 |
474.09 |
| May 13 2025 |
5419 |
452.5 |
| May 13 2025 |
5567 |
481.29 |
| May 13 2025 |
8207 |
474.09 |
| May 06 2025 |
5503 |
452.5 |
| May 06 2025 |
7388 |
480.11 |
| May 06 2025 |
8093 |
470.91 |
| Apr 29 2025 |
5560 |
452.5 |
| Apr 29 2025 |
7420 |
480.11 |
| Apr 29 2025 |
8231 |
470.91 |
| Apr 22 2025 |
5493 |
452.5 |
| Apr 22 2025 |
7487 |
480.11 |
| Apr 22 2025 |
8291 |
470.91 |
| Apr 15 2025 |
5482 |
452.5 |
| Apr 15 2025 |
7113 |
467.52 |
| Apr 15 2025 |
8814 |
460.01 |
| Apr 08 2025 |
5884 |
464.71 |
| Apr 08 2025 |
7094 |
467.52 |
| Apr 08 2025 |
8291 |
465.65 |
| Apr 01 2025 |
5966 |
464.71 |
| Apr 01 2025 |
7051 |
467.52 |
| Apr 01 2025 |
8287 |
465.65 |
| Mar 25 2025 |
6009 |
464.71 |
| Mar 25 2025 |
7041 |
467.52 |
| Mar 25 2025 |
8225 |
465.65 |
| Mar 18 2025 |
5919 |
464.71 |
| Mar 18 2025 |
6986 |
467.52 |
| Mar 18 2025 |
8286 |
465.65 |
| Mar 11 2025 |
5901 |
464.71 |
| Mar 11 2025 |
6956 |
467.52 |
| Mar 11 2025 |
8248 |
465.65 |
| Mar 04 2025 |
5887 |
464.71 |
| Mar 04 2025 |
6955 |
467.52 |
| Mar 04 2025 |
8277 |
465.65 |
| Feb 25 2025 |
5896 |
464.71 |
| Feb 25 2025 |
6947 |
467.52 |
| Feb 25 2025 |
8235 |
465.65 |
| Feb 18 2025 |
5878 |
464.71 |
| Feb 18 2025 |
6898 |
467.52 |
| Feb 18 2025 |
8242 |
465.65 |
| Feb 11 2025 |
5903 |
464.71 |
| Feb 11 2025 |
6918 |
467.52 |
| Feb 11 2025 |
8299 |
465.65 |
| Feb 04 2025 |
5858 |
464.71 |
| Feb 04 2025 |
6900 |
467.52 |
| Feb 04 2025 |
8246 |
465.65 |
| Jan 29 2025 |
5813 |
464.71 |
| Jan 29 2025 |
6893 |
467.52 |
| Jan 29 2025 |
8247 |
465.65 |
| Jan 22 2025 |
5844 |
464.71 |
| Jan 22 2025 |
6883 |
467.52 |
| Jan 22 2025 |
8282 |
465.65 |
| Jan 15 2025 |
5874 |
464.71 |
| Jan 15 2025 |
6884 |
467.52 |
| Jan 15 2025 |
8281 |
465.65 |
| Jan 08 2025 |
5874 |
464.71 |
| Jan 08 2025 |
4961 |
467.52 |
| Jan 08 2025 |
8222 |
465.65 |
| Jan 01 2025 |
5874 |
464.71 |
| Jan 01 2025 |
4985 |
467.52 |
| Jan 01 2025 |
8231 |
465.65 |
| Dec 25 2024 |
5874 |
464.71 |
| Dec 25 2024 |
4988 |
467.52 |
| Dec 25 2024 |
8215 |
465.65 |
| Dec 18 2024 |
5896 |
464.71 |
| Dec 18 2024 |
4987 |
467.52 |
| Dec 18 2024 |
8195 |
465.65 |
| Dec 11 2024 |
5896 |
464.71 |
| Dec 11 2024 |
4981 |
467.52 |
| Dec 11 2024 |
8189 |
465.65 |
| Dec 04 2024 |
5896 |
464.71 |
| Dec 04 2024 |
4982 |
467.52 |
| Dec 04 2024 |
8191 |
465.65 |
| Nov 27 2024 |
5896 |
464.71 |
| Nov 27 2024 |
4982 |
467.52 |
| Nov 27 2024 |
8191 |
465.65 |
| Nov 20 2024 |
5896 |
464.71 |
| Nov 20 2024 |
4932 |
467.52 |
| Nov 20 2024 |
8189 |
465.65 |
| Nov 13 2024 |
5896 |
464.71 |
| Nov 13 2024 |
4936 |
467.52 |
| Nov 13 2024 |
8186 |
465.65 |
| Nov 06 2024 |
5862 |
464.71 |
| Nov 06 2024 |
4926 |
467.52 |
| Nov 06 2024 |
8169 |
465.65 |
| Oct 30 2024 |
5686 |
464.71 |
| Oct 30 2024 |
4947 |
467.52 |
| Oct 30 2024 |
8134 |
465.65 |
| Oct 23 2024 |
5685 |
464.71 |
| Oct 23 2024 |
4955 |
467.52 |
| Oct 23 2024 |
8467 |
465.65 |
| Oct 16 2024 |
5683 |
464.71 |
| Oct 16 2024 |
4957 |
467.52 |
| Oct 16 2024 |
8477 |
465.65 |
| Oct 09 2024 |
5689 |
464.71 |
| Oct 09 2024 |
4957 |
467.52 |
| Oct 09 2024 |
8498 |
465.65 |
| Oct 02 2024 |
5665 |
464.71 |
| Oct 02 2024 |
4903 |
467.52 |
| Oct 02 2024 |
8467 |
465.65 |
| Sep 25 2024 |
5574 |
464.71 |
| Sep 25 2024 |
4912 |
467.52 |
| Sep 25 2024 |
8436 |
465.65 |
| Sep 18 2024 |
5564 |
464.71 |
| Sep 18 2024 |
4900 |
467.52 |
| Sep 18 2024 |
8381 |
465.65 |
| Sep 11 2024 |
5550 |
464.71 |
| Sep 11 2024 |
4889 |
467.52 |
| Sep 11 2024 |
8407 |
465.65 |
| Sep 04 2024 |
5772 |
464.71 |
| Sep 04 2024 |
4894 |
467.52 |
| Sep 04 2024 |
8315 |
465.65 |
| Aug 28 2024 |
5808 |
464.71 |
| Aug 28 2024 |
4931 |
467.52 |
| Aug 28 2024 |
8442 |
465.65 |
| Aug 21 2024 |
5852 |
464.71 |
| Aug 21 2024 |
4880 |
467.52 |
| Aug 21 2024 |
8501 |
465.65 |
| Aug 14 2024 |
5786 |
464.71 |
| Aug 14 2024 |
4588 |
467.52 |
| Aug 14 2024 |
8337 |
465.65 |
| Aug 07 2024 |
5815 |
464.71 |
| Aug 07 2024 |
7278 |
467.52 |
| Aug 07 2024 |
8361 |
465.65 |
| Jul 31 2024 |
5895 |
464.71 |
| Jul 31 2024 |
7370 |
467.52 |
| Jul 31 2024 |
8383 |
465.65 |
| Jul 24 2024 |
6262 |
476.92 |
| Jul 24 2024 |
10321 |
476.92 |
| Jul 17 2024 |
6208 |
476.92 |
| Jul 17 2024 |
10225 |
476.92 |
| Jul 10 2024 |
5944 |
476.92 |
| Jul 10 2024 |
7885 |
476.92 |
| Jul 03 2024 |
6094 |
476.92 |
| Jul 03 2024 |
8087 |
476.92 |
| Jun 26 2024 |
5922 |
476.92 |
| Jun 26 2024 |
7936 |
476.92 |
| Jun 19 2024 |
5942 |
476.92 |
| Jun 19 2024 |
8072 |
476.92 |
| Jun 12 2024 |
5875 |
476.92 |
| Jun 12 2024 |
8015 |
476.92 |
| Jun 05 2024 |
5848 |
476.92 |
| Jun 05 2024 |
8081 |
476.92 |
| May 29 2024 |
6094 |
481.6 |
| May 29 2024 |
8276 |
481.6 |
| May 22 2024 |
6413 |
481.6 |
| May 22 2024 |
8538 |
481.6 |
| May 15 2024 |
6449 |
481.6 |
| May 15 2024 |
8554 |
481.6 |
| May 08 2024 |
6473 |
481.6 |
| May 08 2024 |
8655 |
481.6 |
| May 01 2024 |
6630 |
481.6 |
| May 01 2024 |
9352 |
481.6 |
| Apr 24 2024 |
6605 |
501.13 |
| Apr 24 2024 |
4056 |
419.41 |
| Apr 24 2024 |
13042 |
480.7 |
| Apr 17 2024 |
9847 |
513.23 |
| Apr 17 2024 |
14641 |
513.23 |
| Apr 10 2024 |
9921 |
513.23 |
| Apr 10 2024 |
14742 |
513.23 |
| Apr 03 2024 |
9708 |
513.23 |
| Apr 03 2024 |
14529 |
513.23 |
| Mar 27 2024 |
9772 |
513.23 |
| Mar 27 2024 |
14577 |
513.23 |
| Mar 21 2024 |
9854 |
513.23 |
| Mar 21 2024 |
14430 |
513.23 |
| Mar 14 2024 |
9809 |
513.23 |
| Mar 14 2024 |
14483 |
513.23 |
| Mar 07 2024 |
9833 |
513.23 |
| Mar 07 2024 |
14538 |
513.23 |
| Feb 29 2024 |
9875 |
513.23 |
| Feb 29 2024 |
14549 |
513.23 |
| Feb 22 2024 |
9847 |
513.23 |
| Feb 22 2024 |
14568 |
513.23 |
| Feb 15 2024 |
9702 |
513.23 |
| Feb 15 2024 |
14508 |
513.23 |
| Feb 08 2024 |
9743 |
513.23 |
| Feb 08 2024 |
14532 |
513.23 |
| Feb 01 2024 |
9704 |
513.23 |
| Feb 01 2024 |
14475 |
513.23 |
| Jan 25 2024 |
9634 |
513.23 |
| Jan 25 2024 |
14372 |
513.23 |
| Jan 18 2024 |
9634 |
513.23 |
| Jan 18 2024 |
14376 |
513.23 |
| Jan 11 2024 |
9634 |
513.23 |
| Jan 11 2024 |
14366 |
513.23 |
| Jan 04 2024 |
9634 |
513.23 |
| Jan 04 2024 |
13978 |
513.23 |
| Dec 28 2023 |
9634 |
513.23 |
| Dec 28 2023 |
13952 |
513.23 |
| Dec 21 2023 |
9634 |
513.23 |
| Dec 21 2023 |
13952 |
513.23 |
| Dec 14 2023 |
9634 |
513.23 |
| Dec 14 2023 |
13922 |
513.23 |
| Dec 07 2023 |
9634 |
513.23 |
| Dec 07 2023 |
13922 |
513.23 |
| Nov 30 2023 |
9627 |
513.23 |
| Nov 30 2023 |
13924 |
513.23 |
| Nov 23 2023 |
9627 |
513.23 |
| Nov 23 2023 |
13900 |
513.23 |
| Nov 16 2023 |
9629 |
513.23 |
| Nov 16 2023 |
13778 |
513.23 |
| Nov 09 2023 |
9620 |
513.23 |
| Nov 09 2023 |
13674 |
513.23 |
| Nov 02 2023 |
9614 |
513.23 |
| Nov 02 2023 |
13668 |
513.23 |
| Oct 26 2023 |
9582 |
513.23 |
| Oct 26 2023 |
13667 |
513.23 |
| Oct 19 2023 |
9602 |
513.23 |
| Oct 19 2023 |
13603 |
513.23 |
| Oct 12 2023 |
9565 |
513.23 |
| Oct 12 2023 |
13537 |
513.23 |
| Oct 05 2023 |
9458 |
513.23 |
| Oct 05 2023 |
13194 |
513.23 |
| Sep 28 2023 |
9369 |
513.23 |
| Sep 28 2023 |
13049 |
513.23 |
| Sep 21 2023 |
9372 |
513.23 |
| Sep 21 2023 |
12975 |
513.23 |
| Sep 14 2023 |
9440 |
513.23 |
| Sep 14 2023 |
13121 |
513.23 |
| Sep 07 2023 |
9589 |
513.23 |
| Sep 07 2023 |
13345 |
513.23 |
| Aug 31 2023 |
9558 |
513.23 |
| Aug 31 2023 |
13397 |
513.23 |
| Aug 24 2023 |
9626 |
513.23 |
| Aug 24 2023 |
13178 |
513.23 |
| Aug 17 2023 |
9625 |
513.23 |
| Aug 17 2023 |
13305 |
513.23 |
| Aug 10 2023 |
9598 |
513.23 |
| Aug 10 2023 |
13307 |
513.23 |
| Aug 03 2023 |
9609 |
513.23 |
| Aug 03 2023 |
13299 |
513.23 |
| Jul 27 2023 |
9611 |
513.23 |
| Jul 27 2023 |
13352 |
513.23 |
| Jul 20 2023 |
9660 |
513.23 |
| Jul 20 2023 |
12929 |
513.23 |
| Jul 13 2023 |
9685 |
513.23 |
| Jul 13 2023 |
12961 |
513.23 |
| Jul 06 2023 |
9717 |
513.23 |
| Jul 06 2023 |
12975 |
513.23 |
| Jun 29 2023 |
9708 |
513.23 |
| Jun 29 2023 |
13019 |
513.23 |
| Jun 22 2023 |
10708 |
540.2 |
| Jun 22 2023 |
14597 |
540.2 |
| Jun 15 2023 |
10411 |
540.2 |
| Jun 15 2023 |
14410 |
540.2 |
| Jun 08 2023 |
10407 |
540.2 |
| Jun 08 2023 |
14404 |
540.2 |
| Jun 01 2023 |
10509 |
540.2 |
| Jun 01 2023 |
14470 |
540.2 |
| May 25 2023 |
10473 |
540.2 |
| May 25 2023 |
13941 |
540.2 |
| May 18 2023 |
10155 |
527.73 |
| May 18 2023 |
13379 |
527.73 |
| May 11 2023 |
10205 |
527.73 |
| May 11 2023 |
13389 |
527.73 |
| May 04 2023 |
10092 |
527.73 |
| May 04 2023 |
13121 |
527.73 |
