| Jun 03 2025 |
566 |
481.21 |
| Jun 03 2025 |
570 |
481.21 |
| May 27 2025 |
565 |
481.21 |
| May 27 2025 |
577 |
481.21 |
| May 20 2025 |
556 |
481.21 |
| May 20 2025 |
596 |
481.21 |
| May 13 2025 |
554 |
481.21 |
| May 13 2025 |
589 |
481.21 |
| May 06 2025 |
553 |
481.21 |
| May 06 2025 |
607 |
481.21 |
| Apr 29 2025 |
569 |
481.21 |
| Apr 29 2025 |
612 |
481.21 |
| Apr 22 2025 |
567 |
481.21 |
| Apr 22 2025 |
611 |
481.21 |
| Apr 15 2025 |
571 |
481.21 |
| Apr 15 2025 |
622 |
481.21 |
| Apr 08 2025 |
586 |
540 |
| Apr 08 2025 |
565 |
481.21 |
| Apr 08 2025 |
859 |
500.8 |
| Apr 01 2025 |
581 |
540 |
| Apr 01 2025 |
581 |
481.21 |
| Apr 01 2025 |
864 |
500.8 |
| Mar 25 2025 |
587 |
540 |
| Mar 25 2025 |
584 |
481.21 |
| Mar 25 2025 |
848 |
500.8 |
| Mar 18 2025 |
569 |
540 |
| Mar 18 2025 |
566 |
481.21 |
| Mar 18 2025 |
865 |
500.8 |
| Mar 11 2025 |
577 |
540 |
| Mar 11 2025 |
558 |
481.21 |
| Mar 11 2025 |
856 |
500.8 |
| Mar 04 2025 |
527 |
571.55 |
| Mar 04 2025 |
554 |
481.21 |
| Mar 04 2025 |
1019 |
535.41 |
| Feb 25 2025 |
489 |
571.55 |
| Feb 25 2025 |
560 |
481.21 |
| Feb 25 2025 |
1012 |
535.41 |
| Feb 18 2025 |
500 |
571.55 |
| Feb 18 2025 |
560 |
481.21 |
| Feb 18 2025 |
1012 |
535.41 |
| Feb 11 2025 |
510 |
571.55 |
| Feb 11 2025 |
555 |
481.21 |
| Feb 11 2025 |
1016 |
535.41 |
| Feb 04 2025 |
511 |
571.55 |
| Feb 04 2025 |
557 |
481.21 |
| Feb 04 2025 |
1009 |
535.41 |
| Jan 29 2025 |
514 |
571.55 |
| Jan 29 2025 |
559 |
481.21 |
| Jan 29 2025 |
1007 |
535.41 |
| Jan 22 2025 |
517 |
571.55 |
| Jan 22 2025 |
556 |
481.21 |
| Jan 22 2025 |
1013 |
535.41 |
| Jan 15 2025 |
517 |
571.55 |
| Jan 15 2025 |
554 |
481.21 |
| Jan 15 2025 |
1017 |
535.41 |
| Jan 08 2025 |
517 |
571.55 |
| Jan 08 2025 |
330 |
481.21 |
| Jan 08 2025 |
1012 |
535.41 |
| Jan 01 2025 |
517 |
571.55 |
| Jan 01 2025 |
329 |
481.21 |
| Jan 01 2025 |
1013 |
535.41 |
| Dec 25 2024 |
517 |
571.55 |
| Dec 25 2024 |
330 |
481.21 |
| Dec 25 2024 |
1011 |
535.41 |
| Dec 18 2024 |
512 |
571.55 |
| Dec 18 2024 |
330 |
481.21 |
| Dec 18 2024 |
1011 |
535.41 |
| Dec 11 2024 |
512 |
571.55 |
| Dec 11 2024 |
331 |
481.21 |
| Dec 11 2024 |
1010 |
535.41 |
| Dec 04 2024 |
512 |
571.55 |
| Dec 04 2024 |
331 |
481.21 |
| Dec 04 2024 |
1010 |
535.41 |
| Nov 27 2024 |
512 |
571.55 |
| Nov 27 2024 |
331 |
481.21 |
| Nov 27 2024 |
1010 |
535.41 |
| Nov 20 2024 |
512 |
571.55 |
| Nov 20 2024 |
327 |
481.21 |
| Nov 20 2024 |
1010 |
535.41 |
| Nov 13 2024 |
512 |
571.55 |
| Nov 13 2024 |
327 |
481.21 |
| Nov 13 2024 |
1010 |
535.41 |
| Nov 06 2024 |
512 |
571.55 |
| Nov 06 2024 |
324 |
481.21 |
| Nov 06 2024 |
1006 |
535.41 |
| Oct 30 2024 |
509 |
571.55 |
| Oct 30 2024 |
320 |
481.21 |
| Oct 30 2024 |
1007 |
535.41 |
| Oct 23 2024 |
509 |
571.55 |
| Oct 23 2024 |
320 |
481.21 |
| Oct 23 2024 |
1036 |
535.41 |
| Oct 16 2024 |
509 |
571.55 |
| Oct 16 2024 |
269 |
481.21 |
| Oct 16 2024 |
1036 |
535.41 |
| Oct 09 2024 |
513 |
571.55 |
| Oct 09 2024 |
269 |
481.21 |
| Oct 09 2024 |
1044 |
535.41 |
| Oct 02 2024 |
500 |
571.55 |
| Oct 02 2024 |
266 |
481.21 |
| Oct 02 2024 |
1039 |
535.41 |
| Sep 25 2024 |
505 |
571.55 |
| Sep 25 2024 |
266 |
481.21 |
| Sep 25 2024 |
1054 |
535.41 |
| Sep 18 2024 |
505 |
571.55 |
| Sep 18 2024 |
267 |
481.21 |
| Sep 18 2024 |
1039 |
535.41 |
| Sep 11 2024 |
506 |
571.55 |
| Sep 11 2024 |
271 |
481.21 |
| Sep 11 2024 |
1052 |
535.41 |
| Sep 04 2024 |
497 |
571.55 |
| Sep 04 2024 |
273 |
481.21 |
| Sep 04 2024 |
1046 |
535.41 |
| Aug 28 2024 |
500 |
571.55 |
| Aug 28 2024 |
720 |
540.85 |
| Aug 28 2024 |
1028 |
528.93 |
| Aug 21 2024 |
502 |
571.55 |
| Aug 21 2024 |
727 |
540.85 |
| Aug 21 2024 |
1034 |
528.93 |
| Aug 14 2024 |
499 |
571.55 |
| Aug 14 2024 |
710 |
540.85 |
| Aug 14 2024 |
1010 |
528.93 |
| Aug 07 2024 |
509 |
580 |
| Aug 07 2024 |
709 |
540.85 |
| Aug 07 2024 |
1027 |
534 |
| Jul 31 2024 |
504 |
580 |
| Jul 31 2024 |
707 |
540.85 |
| Jul 31 2024 |
1032 |
534 |
| Jul 24 2024 |
497 |
580 |
| Jul 24 2024 |
748 |
540.85 |
| Jul 24 2024 |
1051 |
534 |
| Jul 17 2024 |
499 |
580 |
| Jul 17 2024 |
766 |
540.85 |
| Jul 17 2024 |
1066 |
534 |
| Jul 10 2024 |
505 |
580 |
| Jul 10 2024 |
751 |
540.85 |
| Jul 10 2024 |
1060 |
534 |
| Jul 03 2024 |
501 |
580 |
| Jul 03 2024 |
745 |
540.85 |
| Jul 03 2024 |
1061 |
534 |
| Jun 26 2024 |
500 |
580 |
| Jun 26 2024 |
714 |
540.85 |
| Jun 26 2024 |
1042 |
534 |
| Jun 19 2024 |
496 |
580 |
| Jun 19 2024 |
748 |
540.36 |
| Jun 19 2024 |
1065 |
534 |
| Jun 12 2024 |
496 |
580 |
| Jun 12 2024 |
820 |
599.52 |
| Jun 12 2024 |
1292 |
587.81 |
| Jun 05 2024 |
502 |
580 |
| Jun 05 2024 |
838 |
599.52 |
| Jun 05 2024 |
1308 |
587.81 |
| May 29 2024 |
502 |
580 |
| May 29 2024 |
842 |
599.52 |
| May 29 2024 |
1315 |
587.81 |
| May 22 2024 |
471 |
580 |
| May 22 2024 |
832 |
599.52 |
| May 22 2024 |
1321 |
587.81 |
| May 15 2024 |
487 |
580 |
| May 15 2024 |
818 |
599.52 |
| May 15 2024 |
1293 |
587.81 |
| May 08 2024 |
478 |
580 |
| May 08 2024 |
831 |
599.52 |
| May 08 2024 |
1284 |
587.81 |
| May 01 2024 |
472 |
580 |
| May 01 2024 |
858 |
599.52 |
| May 01 2024 |
1344 |
587.81 |
| Apr 24 2024 |
876 |
580 |
| Apr 24 2024 |
1040 |
599.52 |
| Apr 24 2024 |
1956 |
587.81 |
| Apr 17 2024 |
1171 |
600 |
| Apr 17 2024 |
1027 |
599.52 |
| Apr 17 2024 |
2111 |
599.76 |
| Apr 10 2024 |
1191 |
600 |
| Apr 10 2024 |
1025 |
599.52 |
| Apr 10 2024 |
2099 |
599.76 |
| Apr 03 2024 |
1168 |
600 |
| Apr 03 2024 |
1014 |
599.52 |
| Apr 03 2024 |
2108 |
599.76 |
| Mar 27 2024 |
1194 |
600 |
| Mar 27 2024 |
1014 |
599.52 |
| Mar 27 2024 |
2143 |
599.76 |
| Mar 21 2024 |
1176 |
600 |
| Mar 21 2024 |
1005 |
599.52 |
| Mar 21 2024 |
2142 |
599.76 |
| Mar 14 2024 |
988 |
599.52 |
| Mar 14 2024 |
1594 |
599.52 |
| Mar 07 2024 |
989 |
599.52 |
| Mar 07 2024 |
1590 |
599.52 |
| Feb 29 2024 |
986 |
599.52 |
| Feb 29 2024 |
1577 |
599.52 |
| Feb 22 2024 |
989 |
599.52 |
| Feb 22 2024 |
1586 |
599.52 |
| Feb 15 2024 |
984 |
599.52 |
| Feb 15 2024 |
1593 |
599.52 |
| Feb 08 2024 |
983 |
599.52 |
| Feb 08 2024 |
1574 |
599.52 |
| Feb 01 2024 |
982 |
599.52 |
| Feb 01 2024 |
1571 |
599.52 |
| Jan 25 2024 |
959 |
599.52 |
| Jan 25 2024 |
1543 |
599.52 |
| Jan 18 2024 |
956 |
599.52 |
| Jan 18 2024 |
1542 |
599.52 |
| Jan 11 2024 |
957 |
599.52 |
| Jan 11 2024 |
1542 |
599.52 |
| Jan 04 2024 |
957 |
599.52 |
| Jan 04 2024 |
1535 |
599.52 |
| Dec 28 2023 |
957 |
599.52 |
| Dec 28 2023 |
1535 |
599.52 |
| Dec 21 2023 |
957 |
599.52 |
| Dec 21 2023 |
1535 |
599.52 |
| Dec 14 2023 |
957 |
599.52 |
| Dec 14 2023 |
1535 |
599.52 |
| Dec 07 2023 |
957 |
599.52 |
| Dec 07 2023 |
1535 |
599.52 |
| Nov 30 2023 |
958 |
599.52 |
| Nov 30 2023 |
1537 |
599.52 |
| Nov 23 2023 |
956 |
599.52 |
| Nov 23 2023 |
1512 |
599.52 |
| Nov 16 2023 |
955 |
599.52 |
| Nov 16 2023 |
1505 |
599.52 |
| Nov 09 2023 |
953 |
599.52 |
| Nov 09 2023 |
1494 |
599.52 |
| Nov 02 2023 |
952 |
599.52 |
| Nov 02 2023 |
1491 |
599.52 |
| Oct 26 2023 |
949 |
599.52 |
| Oct 26 2023 |
1500 |
599.52 |
| Oct 19 2023 |
948 |
599.52 |
| Oct 19 2023 |
1476 |
599.52 |
| Oct 12 2023 |
946 |
599.52 |
| Oct 12 2023 |
1449 |
599.52 |
| Oct 05 2023 |
949 |
599.52 |
| Oct 05 2023 |
1394 |
599.52 |
| Sep 28 2023 |
951 |
599.52 |
| Sep 28 2023 |
1375 |
599.52 |
| Sep 21 2023 |
945 |
599.52 |
| Sep 21 2023 |
1372 |
599.52 |
| Sep 14 2023 |
947 |
599.52 |
| Sep 14 2023 |
1405 |
599.52 |
