| Jun 05 2026 |
961 |
225.5 |
| Jun 02 2026 |
961 |
225.5 |
| May 26 2026 |
1204 |
225.5 |
| May 19 2026 |
1175 |
225.5 |
| May 12 2026 |
1099 |
225.5 |
| May 05 2026 |
1088 |
225.5 |
| Apr 28 2026 |
6343 |
300.85 |
| Apr 21 2026 |
6878 |
300.85 |
| Apr 14 2026 |
6922 |
300.85 |
| Apr 14 2026 |
4163 |
441.6 |
| Apr 14 2026 |
5203 |
441.6 |
| Apr 07 2026 |
7889 |
300.85 |
| Apr 07 2026 |
4163 |
441.6 |
| Apr 07 2026 |
5189 |
441.6 |
| Mar 31 2026 |
7825 |
300.85 |
| Mar 31 2026 |
4172 |
441.6 |
| Mar 31 2026 |
5058 |
441.6 |
| Mar 24 2026 |
7806 |
300.85 |
| Mar 24 2026 |
4160 |
441.6 |
| Mar 24 2026 |
5026 |
441.6 |
| Mar 17 2026 |
7830 |
300.85 |
| Mar 17 2026 |
4106 |
441.6 |
| Mar 17 2026 |
5022 |
441.6 |
| Mar 10 2026 |
7866 |
300.85 |
| Mar 10 2026 |
4006 |
441.6 |
| Mar 10 2026 |
4941 |
441.6 |
| Mar 03 2026 |
7901 |
300.85 |
| Mar 03 2026 |
3978 |
441.6 |
| Mar 03 2026 |
4905 |
441.6 |
| Feb 24 2026 |
8070 |
300.85 |
| Feb 24 2026 |
3957 |
441.6 |
| Feb 24 2026 |
4922 |
441.6 |
| Feb 17 2026 |
8101 |
300.85 |
| Feb 17 2026 |
3954 |
441.6 |
| Feb 17 2026 |
4769 |
441.6 |
| Feb 10 2026 |
8102 |
300.85 |
| Feb 10 2026 |
3928 |
441.6 |
| Feb 10 2026 |
4859 |
441.6 |
| Feb 03 2026 |
8102 |
300.85 |
| Feb 03 2026 |
3931 |
441.6 |
| Feb 03 2026 |
4866 |
441.6 |
| Jan 27 2026 |
8089 |
300.85 |
| Jan 27 2026 |
3924 |
441.6 |
| Jan 27 2026 |
4871 |
441.6 |
| Jan 20 2026 |
8089 |
300.85 |
| Jan 20 2026 |
3913 |
441.6 |
| Jan 20 2026 |
4871 |
441.6 |
| Jan 13 2026 |
8089 |
300.85 |
| Jan 13 2026 |
3919 |
441.6 |
| Jan 13 2026 |
4868 |
441.6 |
| Jan 06 2026 |
8089 |
300.85 |
| Jan 06 2026 |
3914 |
441.6 |
| Jan 06 2026 |
4864 |
441.6 |
| Dec 30 2025 |
8089 |
300.85 |
| Dec 30 2025 |
3912 |
441.6 |
| Dec 30 2025 |
4865 |
441.6 |
| Dec 23 2025 |
8089 |
300.85 |
| Dec 23 2025 |
3911 |
441.6 |
| Dec 23 2025 |
4858 |
441.6 |
| Dec 16 2025 |
8089 |
300.85 |
| Dec 16 2025 |
3911 |
441.6 |
| Dec 16 2025 |
4863 |
441.6 |
| Dec 09 2025 |
7836 |
300.85 |
| Dec 09 2025 |
3911 |
441.6 |
| Dec 09 2025 |
4868 |
441.6 |
| Dec 02 2025 |
7761 |
300.85 |
| Dec 02 2025 |
3914 |
441.6 |
| Dec 02 2025 |
4870 |
441.6 |
| Nov 25 2025 |
7609 |
300.85 |
| Nov 25 2025 |
3914 |
441.6 |
| Nov 25 2025 |
4870 |
441.6 |
| Nov 18 2025 |
7610 |
300.85 |
| Nov 18 2025 |
3914 |
441.6 |
| Nov 18 2025 |
4870 |
441.6 |
| Nov 11 2025 |
11988 |
376.21 |
| Nov 11 2025 |
3895 |
441.6 |
| Nov 11 2025 |
4855 |
441.6 |
| Nov 04 2025 |
12012 |
376.21 |
| Nov 04 2025 |
3895 |
441.6 |
| Nov 04 2025 |
4855 |
441.6 |
| Oct 28 2025 |
12244 |
376.21 |
| Oct 28 2025 |
3898 |
441.6 |
| Oct 28 2025 |
4885 |
441.6 |
| Oct 21 2025 |
12338 |
376.21 |
| Oct 21 2025 |
3898 |
441.6 |
| Oct 21 2025 |
5120 |
441.6 |
| Oct 14 2025 |
12591 |
376.21 |
| Oct 14 2025 |
3914 |
441.6 |
| Oct 14 2025 |
5088 |
441.6 |
| Oct 07 2025 |
12734 |
376.21 |
| Oct 07 2025 |
3912 |
441.6 |
| Oct 07 2025 |
4960 |
441.6 |
| Sep 30 2025 |
12885 |
376.21 |
| Sep 30 2025 |
3900 |
441.6 |
| Sep 30 2025 |
4972 |
441.6 |
| Sep 23 2025 |
13118 |
376.21 |
| Sep 23 2025 |
3901 |
441.6 |
| Sep 23 2025 |
4948 |
441.6 |
| Sep 16 2025 |
12852 |
376.21 |
| Sep 16 2025 |
3794 |
441.6 |
| Sep 16 2025 |
4875 |
441.6 |
| Sep 09 2025 |
13113 |
376.21 |
| Sep 09 2025 |
3828 |
441.6 |
| Sep 09 2025 |
4807 |
441.6 |
| Sep 02 2025 |
11698 |
376.21 |
| Sep 02 2025 |
3865 |
441.6 |
| Sep 02 2025 |
4973 |
441.6 |
| Aug 26 2025 |
11697 |
376.21 |
| Aug 26 2025 |
3870 |
441.6 |
| Aug 26 2025 |
5005 |
441.6 |
| Aug 19 2025 |
11742 |
376.21 |
| Aug 19 2025 |
3905 |
441.6 |
| Aug 19 2025 |
4939 |
441.6 |
| Aug 12 2025 |
12794 |
376.21 |
| Aug 12 2025 |
6160 |
441.6 |
| Aug 12 2025 |
7119 |
441.6 |
| Aug 05 2025 |
13123 |
376.21 |
| Aug 05 2025 |
6151 |
441.6 |
| Aug 05 2025 |
7204 |
441.6 |
| Jul 29 2025 |
13184 |
376.21 |
| Jul 29 2025 |
6233 |
441.6 |
| Jul 29 2025 |
7341 |
441.6 |
| Jul 22 2025 |
12742 |
376.21 |
| Jul 22 2025 |
6241 |
441.6 |
| Jul 22 2025 |
7350 |
441.6 |
| Jul 15 2025 |
13184 |
376.21 |
| Jul 15 2025 |
6198 |
441.6 |
| Jul 15 2025 |
7328 |
441.6 |
| Jul 08 2025 |
13196 |
376.21 |
| Jul 08 2025 |
6280 |
441.6 |
| Jul 08 2025 |
7744 |
441.6 |
| Jul 01 2025 |
13116 |
376.21 |
| Jul 01 2025 |
6646 |
441.6 |
| Jul 01 2025 |
8057 |
441.6 |
| Jun 24 2025 |
13256 |
376.21 |
| Jun 24 2025 |
6370 |
441.6 |
| Jun 24 2025 |
7548 |
441.6 |
| Jun 17 2025 |
13432 |
376.21 |
| Jun 17 2025 |
6407 |
441.6 |
| Jun 17 2025 |
7565 |
441.6 |
| Jun 10 2025 |
12040 |
376.21 |
| Jun 10 2025 |
6472 |
441.6 |
| Jun 10 2025 |
7641 |
441.6 |
| Jun 03 2025 |
12040 |
376.21 |
| Jun 03 2025 |
6393 |
441.6 |
| Jun 03 2025 |
7621 |
441.6 |
| May 27 2025 |
10503 |
342.76 |
| May 27 2025 |
6446 |
441.6 |
| May 27 2025 |
7705 |
441.6 |
| May 20 2025 |
6497 |
309.31 |
| May 20 2025 |
6318 |
441.6 |
| May 20 2025 |
7846 |
441.6 |
| May 13 2025 |
10416 |
357.77 |
| May 13 2025 |
6255 |
441.6 |
| May 13 2025 |
7814 |
441.6 |
| May 06 2025 |
10420 |
357.77 |
| May 06 2025 |
6290 |
441.6 |
| May 06 2025 |
7948 |
441.6 |
| Apr 29 2025 |
9529 |
357.77 |
| Apr 29 2025 |
6309 |
441.6 |
| Apr 29 2025 |
8047 |
441.6 |
| Apr 22 2025 |
9809 |
357.77 |
| Apr 22 2025 |
6368 |
441.6 |
| Apr 22 2025 |
7934 |
441.6 |
| Apr 15 2025 |
10727 |
357.77 |
| Apr 08 2025 |
10545 |
357.77 |
| Apr 08 2025 |
1710 |
347.31 |
| Apr 08 2025 |
3756 |
347.31 |
| Apr 01 2025 |
10390 |
357.77 |
| Apr 01 2025 |
1706 |
347.31 |
| Apr 01 2025 |
3505 |
347.31 |
| Mar 25 2025 |
10212 |
357.77 |
| Mar 25 2025 |
1731 |
347.31 |
| Mar 25 2025 |
3540 |
347.31 |
| Mar 18 2025 |
10061 |
357.77 |
| Mar 18 2025 |
1699 |
347.31 |
| Mar 18 2025 |
3518 |
347.31 |
| Mar 11 2025 |
582 |
342.12 |
| Mar 11 2025 |
1680 |
347.31 |
| Mar 11 2025 |
3503 |
347.31 |
| Mar 04 2025 |
9159 |
358.53 |
| Mar 04 2025 |
1661 |
347.31 |
| Mar 04 2025 |
3515 |
347.31 |
| Feb 25 2025 |
9243 |
358.53 |
| Feb 25 2025 |
1678 |
347.31 |
| Feb 25 2025 |
3512 |
347.31 |
| Feb 18 2025 |
9066 |
358.53 |
| Feb 18 2025 |
1662 |
347.31 |
| Feb 18 2025 |
3493 |
347.31 |
| Feb 11 2025 |
1666 |
347.31 |
| Feb 11 2025 |
3515 |
347.31 |
| Feb 04 2025 |
1662 |
347.31 |
| Feb 04 2025 |
3515 |
347.31 |
| Jan 29 2025 |
1631 |
347.31 |
| Jan 29 2025 |
3505 |
347.31 |
| Jan 22 2025 |
1649 |
347.31 |
| Jan 22 2025 |
3519 |
347.31 |
| Jan 15 2025 |
1660 |
347.31 |
| Jan 15 2025 |
3545 |
347.31 |
| Jan 08 2025 |
1660 |
347.31 |
| Jan 08 2025 |
2187 |
347.31 |
| Jan 01 2025 |
1660 |
347.31 |
| Jan 01 2025 |
2187 |
347.31 |
| Dec 25 2024 |
1660 |
347.31 |
| Dec 25 2024 |
2188 |
347.31 |
| Dec 18 2024 |
1669 |
347.31 |
| Dec 18 2024 |
2191 |
347.31 |
| Dec 11 2024 |
1669 |
347.31 |
| Dec 11 2024 |
2191 |
347.31 |
| Dec 04 2024 |
1669 |
347.31 |
| Dec 04 2024 |
2191 |
347.31 |
| Nov 27 2024 |
1669 |
347.31 |
| Nov 27 2024 |
2191 |
347.31 |
| Nov 20 2024 |
1669 |
347.31 |
| Nov 20 2024 |
2191 |
347.31 |
| Nov 13 2024 |
1668 |
347.31 |
| Nov 13 2024 |
2192 |
347.31 |
| Nov 06 2024 |
1662 |
347.31 |
| Nov 06 2024 |
2184 |
347.31 |
| Oct 30 2024 |
1571 |
347.31 |
| Oct 30 2024 |
2104 |
347.31 |
| Oct 23 2024 |
1571 |
347.31 |
| Oct 23 2024 |
2657 |
347.31 |
| Oct 16 2024 |
1572 |
347.31 |
| Oct 16 2024 |
2652 |
347.31 |
| Oct 09 2024 |
1545 |
347.31 |
| Oct 09 2024 |
2633 |
347.31 |
| Oct 02 2024 |
1515 |
347.31 |
| Oct 02 2024 |
2592 |
347.31 |
| Sep 25 2024 |
1514 |
347.31 |
| Sep 25 2024 |
2573 |
347.31 |
| Sep 18 2024 |
1513 |
347.31 |
| Sep 18 2024 |
2548 |
347.31 |
| Sep 11 2024 |
1505 |
347.31 |
| Sep 11 2024 |
2517 |
347.31 |
| Sep 04 2024 |
1534 |
347.31 |
| Sep 04 2024 |
2538 |
347.31 |
| Aug 28 2024 |
1553 |
347.31 |
| Aug 28 2024 |
2533 |
347.31 |
| Aug 21 2024 |
1571 |
347.31 |
| Aug 21 2024 |
2311 |
347.31 |
| Aug 14 2024 |
1546 |
347.31 |
| Aug 14 2024 |
2139 |
347.31 |
| Aug 07 2024 |
1575 |
347.31 |
| Aug 07 2024 |
4430 |
367.65 |
| Jul 31 2024 |
1607 |
347.31 |
| Jul 31 2024 |
4441 |
367.65 |
| Jul 24 2024 |
1604 |
347.31 |
| Jul 24 2024 |
4363 |
367.65 |
| Jul 17 2024 |
1541 |
347.31 |
| Jul 17 2024 |
4276 |
367.65 |
| Jul 10 2024 |
1387 |
347.31 |
| Jul 10 2024 |
2882 |
367.65 |
| Jul 03 2024 |
1487 |
347.31 |
| Jul 03 2024 |
3007 |
367.65 |
| Jun 26 2024 |
1356 |
347.31 |
| Jun 26 2024 |
2869 |
367.65 |
| Jun 19 2024 |
1384 |
347.31 |
| Jun 19 2024 |
2923 |
367.65 |
| Jun 12 2024 |
1376 |
347.31 |
| Jun 12 2024 |
2879 |
367.65 |
| Jun 05 2024 |
1370 |
347.31 |
| Jun 05 2024 |
2885 |
367.65 |
| May 29 2024 |
1376 |
347.31 |
| May 29 2024 |
2840 |
367.65 |
| May 22 2024 |
1557 |
347.31 |
| May 22 2024 |
2977 |
367.65 |
| May 15 2024 |
1569 |
347.31 |
| May 15 2024 |
2987 |
367.65 |
| May 08 2024 |
1588 |
347.31 |
| May 08 2024 |
3051 |
367.65 |
| May 01 2024 |
1621 |
347.31 |
| May 01 2024 |
3211 |
367.65 |
| Apr 24 2024 |
2990 |
372.99 |
| Apr 24 2024 |
7533 |
377.99 |
| Apr 17 2024 |
4368 |
398.66 |
| Apr 17 2024 |
5790 |
393.33 |
| Apr 10 2024 |
4394 |
398.66 |
| Apr 10 2024 |
5796 |
393.33 |
| Apr 03 2024 |
4310 |
398.66 |
| Apr 03 2024 |
5724 |
393.33 |
| Mar 27 2024 |
4354 |
398.66 |
| Mar 27 2024 |
5814 |
393.33 |
| Mar 21 2024 |
4338 |
398.66 |
| Mar 21 2024 |
5767 |
393.33 |
| Mar 14 2024 |
4340 |
398.66 |
| Mar 14 2024 |
5813 |
393.33 |
| Mar 07 2024 |
4348 |
398.66 |
| Mar 07 2024 |
5827 |
393.33 |
| Feb 29 2024 |
4341 |
398.66 |
| Feb 29 2024 |
5812 |
393.33 |
| Feb 22 2024 |
4340 |
398.66 |
| Feb 22 2024 |
5823 |
393.33 |
| Feb 15 2024 |
4235 |
398.66 |
| Feb 15 2024 |
5765 |
393.33 |
| Feb 08 2024 |
4293 |
398.66 |
| Feb 08 2024 |
5790 |
393.33 |
| Feb 01 2024 |
4246 |
398.66 |
| Feb 01 2024 |
5748 |
393.33 |
| Jan 25 2024 |
4212 |
398.66 |
| Jan 25 2024 |
5684 |
393.33 |
| Jan 18 2024 |
4212 |
398.66 |
| Jan 18 2024 |
5690 |
393.33 |
| Jan 11 2024 |
4212 |
398.66 |
| Jan 11 2024 |
5679 |
393.33 |
| Jan 04 2024 |
4212 |
398.66 |
| Jan 04 2024 |
5563 |
393.33 |
| Dec 28 2023 |
4212 |
398.66 |
| Dec 28 2023 |
5549 |
393.33 |
| Dec 21 2023 |
4212 |
398.66 |
| Dec 21 2023 |
5549 |
393.33 |
| Dec 14 2023 |
4212 |
398.66 |
| Dec 14 2023 |
5523 |
393.33 |
| Dec 07 2023 |
4212 |
398.66 |
| Dec 07 2023 |
5523 |
393.33 |
| Nov 30 2023 |
4219 |
398.66 |
| Nov 30 2023 |
5526 |
393.33 |
| Nov 23 2023 |
4219 |
398.66 |
| Nov 23 2023 |
5511 |
393.33 |
| Nov 16 2023 |
4221 |
398.66 |
| Nov 16 2023 |
5466 |
393.33 |
| Nov 09 2023 |
4236 |
398.66 |
| Nov 09 2023 |
5424 |
393.33 |
| Nov 02 2023 |
4234 |
398.66 |
| Nov 02 2023 |
5422 |
393.33 |
| Oct 26 2023 |
4219 |
398.66 |
| Oct 26 2023 |
5397 |
393.33 |
| Oct 19 2023 |
4229 |
398.66 |
| Oct 19 2023 |
5362 |
393.33 |
| Oct 12 2023 |
4212 |
398.66 |
| Oct 12 2023 |
5328 |
393.33 |
| Oct 05 2023 |
4158 |
398.66 |
| Oct 05 2023 |
5133 |
393.33 |
| Sep 28 2023 |
4141 |
398.66 |
| Sep 28 2023 |
5107 |
393.33 |
| Sep 21 2023 |
4138 |
398.66 |
| Sep 21 2023 |
5034 |
393.33 |
| Sep 14 2023 |
4173 |
398.66 |
| Sep 14 2023 |
5114 |
393.33 |
| Sep 07 2023 |
4214 |
398.66 |
| Sep 07 2023 |
5198 |
393.33 |
| Aug 31 2023 |
4170 |
398.66 |
| Aug 31 2023 |
5183 |
393.33 |
| Aug 24 2023 |
4190 |
398.66 |
| Aug 24 2023 |
5089 |
393.33 |
| Aug 17 2023 |
4190 |
398.66 |
| Aug 17 2023 |
5142 |
393.33 |
| Aug 10 2023 |
4192 |
398.66 |
| Aug 10 2023 |
5481 |
398.66 |
| Aug 03 2023 |
4189 |
398.66 |
| Aug 03 2023 |
5475 |
398.66 |
| Jul 27 2023 |
4200 |
398.66 |
| Jul 27 2023 |
5472 |
398.66 |
| Jul 20 2023 |
4255 |
398.66 |
| Jul 20 2023 |
5204 |
398.66 |
| Jul 13 2023 |
4281 |
398.66 |
| Jul 13 2023 |
5208 |
398.66 |
| Jul 06 2023 |
4298 |
398.66 |
| Jul 06 2023 |
5192 |
398.66 |
| Jun 29 2023 |
4293 |
398.66 |
| Jun 29 2023 |
5202 |
398.66 |
| Jun 22 2023 |
4280 |
398.66 |
| Jun 22 2023 |
5214 |
398.66 |
| Jun 15 2023 |
4172 |
398.66 |
| Jun 15 2023 |
5196 |
398.66 |
| Jun 08 2023 |
4166 |
398.66 |
| Jun 08 2023 |
5202 |
398.66 |
| Jun 01 2023 |
4172 |
398.66 |
| Jun 01 2023 |
5209 |
398.66 |
| May 25 2023 |
4177 |
398.66 |
| May 25 2023 |
5063 |
398.66 |
| May 18 2023 |
4167 |
398.66 |
| May 18 2023 |
5043 |
398.66 |
| May 11 2023 |
4189 |
398.66 |
| May 11 2023 |
5024 |
398.66 |
| May 04 2023 |
4130 |
398.66 |
| May 04 2023 |
4878 |
398.66 |
