| Jun 06 2026 |
3245 |
415.76 |
| Jun 06 2026 |
4045 |
415.76 |
| Jun 02 2026 |
3208 |
415.76 |
| Jun 02 2026 |
3971 |
415.76 |
| May 26 2026 |
3231 |
415.76 |
| May 26 2026 |
3981 |
415.76 |
| May 19 2026 |
3592 |
415.76 |
| May 19 2026 |
4340 |
415.76 |
| May 12 2026 |
3737 |
415.76 |
| May 12 2026 |
4472 |
415.76 |
| May 05 2026 |
3794 |
415.76 |
| May 05 2026 |
4327 |
415.76 |
| Apr 28 2026 |
3785 |
415.76 |
| Apr 28 2026 |
4326 |
415.76 |
| Apr 21 2026 |
3811 |
415.76 |
| Apr 21 2026 |
4283 |
415.76 |
| Apr 14 2026 |
3872 |
415.76 |
| Apr 14 2026 |
4311 |
415.76 |
| Apr 07 2026 |
3854 |
415.76 |
| Apr 07 2026 |
4298 |
415.76 |
| Mar 31 2026 |
3808 |
415.76 |
| Mar 31 2026 |
4158 |
415.76 |
| Mar 24 2026 |
3809 |
415.76 |
| Mar 24 2026 |
4116 |
415.76 |
| Mar 17 2026 |
3801 |
415.76 |
| Mar 17 2026 |
4114 |
415.76 |
| Mar 10 2026 |
3770 |
415.76 |
| Mar 10 2026 |
4030 |
415.76 |
| Mar 03 2026 |
3759 |
415.76 |
| Mar 03 2026 |
3997 |
415.76 |
| Feb 24 2026 |
3680 |
415.76 |
| Feb 24 2026 |
4008 |
415.76 |
| Feb 17 2026 |
3554 |
415.76 |
| Feb 17 2026 |
3867 |
415.76 |
| Feb 10 2026 |
3692 |
415.76 |
| Feb 10 2026 |
3962 |
415.76 |
| Feb 03 2026 |
3693 |
415.76 |
| Feb 03 2026 |
3971 |
415.76 |
| Jan 27 2026 |
3725 |
415.76 |
| Jan 27 2026 |
3969 |
415.76 |
| Jan 20 2026 |
3754 |
415.76 |
| Jan 20 2026 |
3969 |
415.76 |
| Jan 13 2026 |
3755 |
415.76 |
| Jan 13 2026 |
3966 |
415.76 |
| Jan 06 2026 |
3755 |
415.76 |
| Jan 06 2026 |
3964 |
415.76 |
| Dec 30 2025 |
3755 |
415.76 |
| Dec 30 2025 |
3962 |
415.76 |
| Dec 23 2025 |
3754 |
415.76 |
| Dec 23 2025 |
3958 |
415.76 |
| Dec 16 2025 |
3753 |
415.76 |
| Dec 16 2025 |
3960 |
415.76 |
| Dec 09 2025 |
3753 |
415.76 |
| Dec 09 2025 |
3962 |
415.76 |
| Dec 02 2025 |
3753 |
415.76 |
| Dec 02 2025 |
3964 |
415.76 |
| Nov 25 2025 |
3753 |
415.76 |
| Nov 25 2025 |
3964 |
415.76 |
| Nov 18 2025 |
3753 |
415.76 |
| Nov 18 2025 |
3964 |
415.76 |
| Nov 11 2025 |
3753 |
415.76 |
| Nov 11 2025 |
3954 |
415.76 |
| Nov 04 2025 |
3753 |
415.76 |
| Nov 04 2025 |
3954 |
415.76 |
| Oct 28 2025 |
3766 |
415.76 |
| Oct 28 2025 |
3976 |
415.76 |
| Oct 21 2025 |
3933 |
415.76 |
| Oct 21 2025 |
4194 |
415.76 |
| Oct 14 2025 |
3933 |
415.76 |
| Oct 14 2025 |
4165 |
415.76 |
| Sep 02 2025 |
1441 |
341.97 |
| Sep 02 2025 |
1617 |
341.97 |
| Aug 26 2025 |
1461 |
341.97 |
| Aug 26 2025 |
1661 |
341.97 |
| Aug 19 2025 |
1396 |
341.97 |
| Aug 19 2025 |
1587 |
341.97 |
| Aug 12 2025 |
1402 |
341.97 |
| Aug 12 2025 |
3263 |
341.97 |
| Aug 05 2025 |
1387 |
341.97 |
| Aug 05 2025 |
3284 |
341.97 |
| Jul 29 2025 |
1376 |
341.97 |
| Jul 29 2025 |
3343 |
341.97 |
| Jul 22 2025 |
1390 |
341.97 |
| Jul 22 2025 |
3342 |
341.97 |
| Jul 15 2025 |
1387 |
341.97 |
| Jul 15 2025 |
3296 |
341.97 |
| Jul 08 2025 |
1427 |
341.97 |
| Jul 08 2025 |
3494 |
341.97 |
| Jul 01 2025 |
1426 |
341.97 |
| Jul 01 2025 |
3663 |
341.97 |
| Jun 24 2025 |
1228 |
341.97 |
| Jun 24 2025 |
3340 |
341.97 |
| Jun 17 2025 |
1256 |
341.97 |
| Jun 17 2025 |
3347 |
341.97 |
| Jun 10 2025 |
1280 |
341.97 |
| Jun 10 2025 |
3355 |
341.97 |
| Jun 03 2025 |
1287 |
341.97 |
| Jun 03 2025 |
3366 |
341.97 |
| May 27 2025 |
1327 |
341.97 |
| May 27 2025 |
3414 |
341.97 |
| May 20 2025 |
1505 |
341.97 |
| May 20 2025 |
3518 |
341.97 |
| May 13 2025 |
1557 |
341.97 |
| May 13 2025 |
3489 |
341.97 |
| May 06 2025 |
1558 |
341.97 |
| May 06 2025 |
3549 |
341.97 |
| Apr 29 2025 |
1567 |
341.97 |
| Apr 29 2025 |
3595 |
341.97 |
| Apr 22 2025 |
1530 |
341.97 |
| Apr 22 2025 |
3547 |
341.97 |
| Apr 15 2025 |
1524 |
341.97 |
| Apr 15 2025 |
3578 |
341.97 |
| Apr 08 2025 |
1550 |
341.97 |
| Apr 08 2025 |
3568 |
341.97 |
| Apr 01 2025 |
1538 |
341.97 |
| Apr 01 2025 |
3325 |
341.97 |
| Mar 25 2025 |
1560 |
341.97 |
| Mar 25 2025 |
3356 |
341.97 |
| Mar 18 2025 |
1527 |
341.97 |
| Mar 18 2025 |
3329 |
341.97 |
| Mar 11 2025 |
1513 |
341.97 |
| Mar 11 2025 |
3315 |
341.97 |
| Mar 04 2025 |
1492 |
341.97 |
| Mar 04 2025 |
3323 |
341.97 |
| Feb 25 2025 |
1510 |
341.97 |
| Feb 25 2025 |
3321 |
341.97 |
| Feb 18 2025 |
1490 |
341.97 |
| Feb 18 2025 |
3306 |
341.97 |
| Feb 11 2025 |
1491 |
341.97 |
| Feb 11 2025 |
3324 |
341.97 |
| Feb 04 2025 |
1489 |
341.97 |
| Feb 04 2025 |
3323 |
341.97 |
| Jan 29 2025 |
1458 |
341.97 |
| Jan 29 2025 |
3314 |
341.97 |
| Jan 22 2025 |
1475 |
341.97 |
| Jan 22 2025 |
3328 |
341.97 |
| Jan 15 2025 |
1485 |
341.97 |
| Jan 15 2025 |
3353 |
341.97 |
| Jan 08 2025 |
1485 |
341.97 |
| Jan 08 2025 |
2036 |
341.97 |
| Jan 01 2025 |
1485 |
341.97 |
| Jan 01 2025 |
2038 |
341.97 |
| Dec 25 2024 |
1485 |
341.97 |
| Dec 25 2024 |
2038 |
341.97 |
| Dec 18 2024 |
1492 |
341.97 |
| Dec 18 2024 |
2040 |
341.97 |
| Dec 11 2024 |
1492 |
341.97 |
| Dec 11 2024 |
2039 |
341.97 |
| Dec 04 2024 |
1492 |
341.97 |
| Dec 04 2024 |
2039 |
341.97 |
| Nov 27 2024 |
1492 |
341.97 |
| Nov 27 2024 |
2039 |
341.97 |
| Nov 20 2024 |
1492 |
341.97 |
| Nov 20 2024 |
2039 |
341.97 |
| Nov 13 2024 |
1492 |
341.97 |
| Nov 13 2024 |
2040 |
341.97 |
| Nov 06 2024 |
1489 |
341.97 |
| Nov 06 2024 |
2032 |
341.97 |
| Oct 30 2024 |
1405 |
341.97 |
| Oct 30 2024 |
1962 |
341.97 |
| Oct 23 2024 |
1405 |
341.97 |
| Oct 23 2024 |
2504 |
341.97 |
| Oct 16 2024 |
1405 |
341.97 |
| Oct 16 2024 |
2499 |
341.97 |
| Oct 09 2024 |
1378 |
341.97 |
| Oct 09 2024 |
2480 |
341.97 |
| Oct 02 2024 |
1348 |
341.97 |
| Oct 02 2024 |
2441 |
341.97 |
| May 29 2024 |
4110 |
424.25 |
| May 29 2024 |
5399 |
424.25 |
| May 22 2024 |
4343 |
424.25 |
| May 22 2024 |
5575 |
424.25 |
| May 15 2024 |
4356 |
424.25 |
| May 15 2024 |
5576 |
424.25 |
| May 08 2024 |
4392 |
424.25 |
| May 08 2024 |
5666 |
424.25 |
| May 01 2024 |
4475 |
424.25 |
| May 01 2024 |
6135 |
424.25 |
| Apr 24 2024 |
5613 |
424.25 |
| Apr 24 2024 |
8035 |
424.25 |
| Apr 17 2024 |
5652 |
424.25 |
| Apr 17 2024 |
8054 |
424.25 |
| Apr 10 2024 |
5672 |
424.25 |
| Apr 10 2024 |
8070 |
424.25 |
| Apr 03 2024 |
5557 |
424.25 |
| Apr 03 2024 |
7960 |
424.25 |
| Mar 27 2024 |
5621 |
424.25 |
| Mar 27 2024 |
8073 |
424.25 |
| Mar 21 2024 |
5627 |
424.25 |
| Mar 21 2024 |
8025 |
424.25 |
| Mar 14 2024 |
5632 |
424.25 |
| Mar 14 2024 |
8097 |
424.25 |
| Mar 07 2024 |
5643 |
424.25 |
| Mar 07 2024 |
8120 |
424.25 |
| Feb 29 2024 |
5648 |
424.25 |
| Feb 29 2024 |
8104 |
424.25 |
| Feb 22 2024 |
5657 |
424.25 |
| Feb 22 2024 |
8130 |
424.25 |
| Feb 15 2024 |
5516 |
424.25 |
| Feb 15 2024 |
8052 |
424.25 |
| Feb 08 2024 |
5588 |
424.25 |
| Feb 08 2024 |
8104 |
424.25 |
| Feb 01 2024 |
5535 |
424.25 |
| Feb 01 2024 |
8045 |
424.25 |
| Jan 25 2024 |
5491 |
424.25 |
| Jan 25 2024 |
7970 |
424.25 |
| Jan 18 2024 |
5491 |
424.25 |
| Jan 18 2024 |
7975 |
424.25 |
| Jan 11 2024 |
5491 |
424.25 |
| Jan 11 2024 |
7968 |
424.25 |
| Jan 04 2024 |
5491 |
424.25 |
| Jan 04 2024 |
7747 |
424.25 |
| Dec 28 2023 |
5491 |
424.25 |
| Dec 28 2023 |
7728 |
424.25 |
| Dec 21 2023 |
5491 |
424.25 |
| Dec 21 2023 |
7728 |
424.25 |
| Dec 14 2023 |
5491 |
424.25 |
| Dec 14 2023 |
7700 |
424.25 |
| Dec 07 2023 |
5491 |
424.25 |
| Dec 07 2023 |
7700 |
424.25 |
| Nov 30 2023 |
5495 |
424.25 |
| Nov 30 2023 |
7702 |
424.25 |
| Nov 23 2023 |
5495 |
424.25 |
| Nov 23 2023 |
7684 |
424.25 |
| Nov 16 2023 |
5497 |
424.25 |
| Nov 16 2023 |
7622 |
424.25 |
| Nov 09 2023 |
5520 |
424.25 |
| Nov 09 2023 |
7568 |
424.25 |
| Nov 02 2023 |
5518 |
424.25 |
| Nov 02 2023 |
7566 |
424.25 |
| Oct 26 2023 |
5511 |
424.25 |
| Oct 26 2023 |
7550 |
424.25 |
| Oct 19 2023 |
5523 |
424.25 |
| Oct 19 2023 |
7513 |
424.25 |
| Oct 12 2023 |
5497 |
424.25 |
| Oct 12 2023 |
7469 |
424.25 |
| Oct 05 2023 |
5428 |
424.25 |
| Oct 05 2023 |
7221 |
424.25 |
| Sep 28 2023 |
5400 |
424.25 |
| Sep 28 2023 |
7158 |
424.25 |
| Sep 21 2023 |
5401 |
424.25 |
| Sep 21 2023 |
7089 |
424.25 |
| Sep 14 2023 |
5432 |
424.25 |
| Sep 14 2023 |
7174 |
424.25 |
| Sep 07 2023 |
5491 |
424.25 |
| Sep 07 2023 |
7283 |
424.25 |
| Aug 31 2023 |
5453 |
424.25 |
| Aug 31 2023 |
7293 |
424.25 |
| Aug 24 2023 |
5492 |
424.25 |
| Aug 24 2023 |
7149 |
424.25 |
| Aug 17 2023 |
5495 |
424.25 |
| Aug 17 2023 |
7225 |
424.25 |
| Aug 10 2023 |
5493 |
424.25 |
| Aug 10 2023 |
7260 |
424.25 |
| Aug 03 2023 |
5508 |
424.25 |
| Aug 03 2023 |
7258 |
424.25 |
| Jul 27 2023 |
5514 |
424.25 |
| Jul 27 2023 |
7275 |
424.25 |
| Jul 20 2023 |
5569 |
424.25 |
| Jul 20 2023 |
6927 |
424.25 |
| Jul 13 2023 |
5600 |
424.25 |
| Jul 13 2023 |
6925 |
424.25 |
| Jul 06 2023 |
5612 |
424.25 |
| Jul 06 2023 |
6897 |
424.25 |
| Jun 29 2023 |
5607 |
424.25 |
| Jun 29 2023 |
6910 |
424.25 |
| Jun 22 2023 |
5593 |
424.25 |
| Jun 22 2023 |
6918 |
424.25 |
