| May 27 2025 |
2637 |
246.13 |
| May 20 2025 |
2214 |
246.13 |
| May 13 2025 |
2220 |
246.13 |
| May 06 2025 |
2232 |
246.13 |
| May 06 2025 |
4228 |
414.42 |
| May 06 2025 |
6715 |
414.42 |
| Apr 29 2025 |
2063 |
246.13 |
| Apr 29 2025 |
4243 |
414.42 |
| Apr 29 2025 |
6804 |
414.42 |
| Apr 22 2025 |
2088 |
246.13 |
| Apr 22 2025 |
4171 |
414.42 |
| Apr 22 2025 |
6682 |
414.42 |
| Apr 15 2025 |
2363 |
246.13 |
| Apr 15 2025 |
4138 |
414.42 |
| Apr 15 2025 |
6749 |
414.42 |
| Apr 08 2025 |
2295 |
246.13 |
| Apr 08 2025 |
4177 |
414.42 |
| Apr 08 2025 |
6740 |
414.42 |
| Apr 01 2025 |
2269 |
246.13 |
| Apr 01 2025 |
4231 |
414.42 |
| Apr 01 2025 |
6374 |
414.42 |
| Mar 25 2025 |
2260 |
246.13 |
| Mar 25 2025 |
4258 |
414.42 |
| Mar 25 2025 |
6434 |
414.42 |
| Mar 18 2025 |
2233 |
246.13 |
| Mar 18 2025 |
4177 |
414.42 |
| Mar 18 2025 |
6375 |
414.42 |
| Mar 11 2025 |
2195 |
246.13 |
| Mar 11 2025 |
4164 |
414.42 |
| Mar 11 2025 |
6367 |
414.42 |
| Mar 04 2025 |
4145 |
414.42 |
| Mar 04 2025 |
6371 |
414.42 |
| Feb 25 2025 |
4163 |
414.42 |
| Feb 25 2025 |
6350 |
414.42 |
| Feb 18 2025 |
4130 |
414.42 |
| Feb 18 2025 |
6322 |
414.42 |
| Feb 11 2025 |
4138 |
414.42 |
| Feb 11 2025 |
6383 |
414.42 |
| Feb 04 2025 |
4106 |
414.42 |
| Feb 04 2025 |
6370 |
414.42 |
| Jan 29 2025 |
4058 |
414.42 |
| Jan 29 2025 |
6334 |
414.42 |
| Jan 22 2025 |
4066 |
414.42 |
| Jan 22 2025 |
6340 |
414.42 |
| Jan 15 2025 |
4083 |
414.42 |
| Jan 15 2025 |
6370 |
414.42 |
| Jan 08 2025 |
4083 |
414.42 |
| Jan 08 2025 |
4611 |
414.42 |
| Jan 01 2025 |
4083 |
414.42 |
| Jan 01 2025 |
4608 |
414.42 |
| Dec 25 2024 |
4083 |
414.42 |
| Dec 25 2024 |
4608 |
414.42 |
| Dec 18 2024 |
4100 |
414.42 |
| Dec 18 2024 |
4607 |
414.42 |
| Dec 11 2024 |
4100 |
414.42 |
| Dec 11 2024 |
4605 |
414.42 |
| Dec 04 2024 |
4100 |
414.42 |
| Dec 04 2024 |
4605 |
414.42 |
| Nov 27 2024 |
4100 |
414.42 |
| Nov 27 2024 |
4605 |
414.42 |
| Nov 20 2024 |
4100 |
414.42 |
| Nov 20 2024 |
4589 |
414.42 |
| Nov 13 2024 |
4099 |
414.42 |
| Nov 13 2024 |
4589 |
414.42 |
| Nov 06 2024 |
4074 |
414.42 |
| Nov 06 2024 |
4593 |
414.42 |
| Oct 30 2024 |
3914 |
414.42 |
| Oct 30 2024 |
4468 |
414.42 |
| Oct 23 2024 |
3914 |
414.42 |
| Oct 23 2024 |
5264 |
414.42 |
| Oct 16 2024 |
3914 |
414.42 |
| Oct 16 2024 |
5240 |
414.42 |
| Oct 09 2024 |
3895 |
414.42 |
| Oct 09 2024 |
5255 |
414.42 |
| Oct 02 2024 |
3871 |
414.42 |
| Oct 02 2024 |
5161 |
414.42 |
| Sep 25 2024 |
3842 |
414.42 |
| Sep 25 2024 |
5104 |
414.42 |
| Sep 18 2024 |
3845 |
414.42 |
| Sep 18 2024 |
5059 |
414.42 |
| Sep 11 2024 |
3830 |
414.42 |
| Sep 11 2024 |
5001 |
414.42 |
| Sep 04 2024 |
4213 |
421.69 |
| Sep 04 2024 |
5489 |
421.69 |
| Aug 28 2024 |
4241 |
421.69 |
| Aug 28 2024 |
5486 |
421.69 |
| Aug 21 2024 |
4279 |
421.69 |
| Aug 21 2024 |
5425 |
421.69 |
| Aug 14 2024 |
4227 |
421.69 |
| Aug 14 2024 |
5089 |
421.69 |
| Aug 07 2024 |
4275 |
421.69 |
| Aug 07 2024 |
7441 |
421.69 |
| Jul 31 2024 |
4322 |
421.69 |
| Jul 31 2024 |
7493 |
421.69 |
| Jul 24 2024 |
4296 |
421.69 |
| Jul 24 2024 |
7466 |
421.69 |
| Jul 17 2024 |
4213 |
421.69 |
| Jul 17 2024 |
7338 |
421.69 |
| Jul 10 2024 |
3986 |
421.69 |
| Jul 10 2024 |
5239 |
421.69 |
| Jul 03 2024 |
4126 |
421.69 |
| Jul 03 2024 |
5380 |
421.69 |
| Jun 26 2024 |
3974 |
421.69 |
| Jun 26 2024 |
5246 |
421.69 |
| Jun 19 2024 |
4003 |
421.69 |
| Jun 19 2024 |
5336 |
421.69 |
| Jun 12 2024 |
3956 |
421.69 |
| Jun 12 2024 |
5295 |
421.69 |
| Jun 05 2024 |
3938 |
421.69 |
| Jun 05 2024 |
5309 |
421.69 |
| May 29 2024 |
4028 |
421.69 |
| May 29 2024 |
5274 |
421.69 |
| May 22 2024 |
4258 |
421.69 |
| May 22 2024 |
5446 |
421.69 |
| May 15 2024 |
4264 |
421.69 |
| May 15 2024 |
5452 |
421.69 |
| May 08 2024 |
4857 |
436.74 |
| May 08 2024 |
6369 |
436.74 |
| May 01 2024 |
4962 |
436.74 |
| May 01 2024 |
6911 |
436.74 |
| Apr 24 2024 |
5467 |
439.52 |
| Apr 24 2024 |
11250 |
439.52 |
| Apr 17 2024 |
5723 |
439.52 |
| Apr 17 2024 |
11483 |
439.52 |
| Apr 10 2024 |
5691 |
439.52 |
| Apr 10 2024 |
11463 |
439.52 |
| Apr 03 2024 |
5738 |
439.52 |
| Apr 03 2024 |
11463 |
439.52 |
| Mar 27 2024 |
5824 |
439.52 |
| Mar 27 2024 |
11478 |
439.52 |
| Mar 21 2024 |
5877 |
439.52 |
| Mar 21 2024 |
11498 |
439.52 |
| Mar 14 2024 |
5700 |
439.52 |
| Mar 14 2024 |
11390 |
439.52 |
| Mar 07 2024 |
5717 |
439.52 |
| Mar 07 2024 |
11421 |
439.52 |
| Feb 29 2024 |
5841 |
439.52 |
| Feb 29 2024 |
11501 |
439.52 |
| Feb 22 2024 |
5815 |
439.52 |
| Feb 22 2024 |
11448 |
439.52 |
| Feb 15 2024 |
5826 |
439.52 |
| Feb 15 2024 |
11436 |
439.52 |
| Feb 08 2024 |
5814 |
439.52 |
| Feb 08 2024 |
11392 |
439.52 |
| Feb 01 2024 |
5629 |
439.52 |
| Feb 01 2024 |
11277 |
439.52 |
| Jan 25 2024 |
5602 |
439.52 |
| Jan 25 2024 |
11264 |
439.52 |
| Jan 18 2024 |
5602 |
439.52 |
| Jan 18 2024 |
11265 |
439.52 |
| Jan 11 2024 |
5602 |
439.52 |
| Jan 11 2024 |
11262 |
439.52 |
| Jan 04 2024 |
5602 |
439.52 |
| Jan 04 2024 |
11252 |
439.52 |
| Dec 28 2023 |
5602 |
439.52 |
| Dec 28 2023 |
11250 |
439.52 |
| Dec 21 2023 |
5602 |
439.52 |
| Dec 21 2023 |
11250 |
439.52 |
| Dec 14 2023 |
5602 |
439.52 |
| Dec 14 2023 |
11250 |
439.52 |
| Dec 07 2023 |
5602 |
439.52 |
| Dec 07 2023 |
11251 |
439.52 |
| Nov 30 2023 |
5587 |
439.52 |
| Nov 30 2023 |
11248 |
439.52 |
| Nov 23 2023 |
5586 |
439.52 |
| Nov 23 2023 |
11246 |
439.52 |
| Nov 16 2023 |
5586 |
439.52 |
| Nov 16 2023 |
11239 |
439.52 |
| Nov 09 2023 |
5586 |
439.52 |
| Nov 09 2023 |
11235 |
439.52 |
| Nov 02 2023 |
5586 |
439.52 |
| Nov 02 2023 |
11235 |
439.52 |
| Oct 26 2023 |
5487 |
439.52 |
| Oct 26 2023 |
11184 |
439.52 |
| Oct 19 2023 |
5526 |
439.52 |
| Oct 19 2023 |
11134 |
439.52 |
| Oct 12 2023 |
5524 |
439.52 |
| Oct 12 2023 |
11132 |
439.52 |
| Oct 05 2023 |
5516 |
439.52 |
| Oct 05 2023 |
10976 |
439.52 |
| Sep 28 2023 |
6477 |
444.8 |
| Sep 28 2023 |
8632 |
444.8 |
| Sep 21 2023 |
6487 |
444.8 |
| Sep 21 2023 |
8566 |
444.8 |
| Sep 14 2023 |
6530 |
444.8 |
| Sep 14 2023 |
8674 |
444.8 |
| Sep 07 2023 |
6619 |
444.8 |
| Sep 07 2023 |
8812 |
444.8 |
| Aug 31 2023 |
6572 |
444.8 |
| Aug 31 2023 |
8836 |
444.8 |
| Aug 24 2023 |
6615 |
444.8 |
| Aug 24 2023 |
8674 |
444.8 |
| Aug 17 2023 |
6614 |
444.8 |
| Aug 17 2023 |
8758 |
444.8 |
| Aug 10 2023 |
6611 |
444.8 |
| Aug 10 2023 |
8795 |
444.8 |
| Aug 03 2023 |
6619 |
444.8 |
| Aug 03 2023 |
8792 |
444.8 |
| Jul 27 2023 |
6621 |
444.8 |
| Jul 27 2023 |
8816 |
444.8 |
| Jul 20 2023 |
6668 |
444.8 |
| Jul 20 2023 |
8403 |
444.8 |
| Jul 13 2023 |
6695 |
444.8 |
| Jul 13 2023 |
8402 |
444.8 |
| Jul 06 2023 |
6715 |
444.8 |
| Jul 06 2023 |
8385 |
444.8 |
| Jun 29 2023 |
6714 |
444.8 |
| Jun 29 2023 |
8415 |
444.8 |
| Jun 22 2023 |
6697 |
444.8 |
| Jun 22 2023 |
8440 |
444.8 |
| Jun 15 2023 |
6536 |
444.8 |
| Jun 15 2023 |
8376 |
444.8 |
| Jun 08 2023 |
6518 |
444.8 |
| Jun 08 2023 |
8380 |
444.8 |
| Jun 01 2023 |
6539 |
444.8 |
| Jun 01 2023 |
8401 |
444.8 |
| May 25 2023 |
6522 |
444.8 |
| May 25 2023 |
8080 |
444.8 |
| May 18 2023 |
6550 |
444.8 |
| May 18 2023 |
8070 |
444.8 |
| May 11 2023 |
6611 |
445.09 |
| May 11 2023 |
8083 |
445.09 |
| May 04 2023 |
6525 |
445.09 |
| May 04 2023 |
7871 |
445.09 |
