| Jun 06 2026 |
836 |
379.79 |
| Jun 06 2026 |
908 |
270.3 |
| Jun 06 2026 |
986 |
270.3 |
| Jun 02 2026 |
843 |
379.79 |
| Jun 02 2026 |
760 |
263.19 |
| Jun 02 2026 |
827 |
263.19 |
| May 26 2026 |
853 |
379.79 |
| May 26 2026 |
631 |
256.62 |
| May 26 2026 |
687 |
256.62 |
| May 19 2026 |
870 |
379.79 |
| May 19 2026 |
618 |
256.62 |
| May 19 2026 |
671 |
256.62 |
| May 12 2026 |
833 |
371.63 |
| May 12 2026 |
753 |
263.25 |
| May 12 2026 |
825 |
263.25 |
| May 05 2026 |
880 |
371.63 |
| May 05 2026 |
755 |
263.25 |
| May 05 2026 |
826 |
263.25 |
| Apr 28 2026 |
1066 |
371.63 |
| Apr 28 2026 |
757 |
263.25 |
| Apr 28 2026 |
858 |
263.25 |
| Apr 21 2026 |
1247 |
371.63 |
| Apr 21 2026 |
781 |
263.25 |
| Apr 21 2026 |
904 |
263.25 |
| Apr 14 2026 |
1319 |
371.63 |
| Apr 14 2026 |
723 |
263.25 |
| Apr 14 2026 |
861 |
263.25 |
| Apr 07 2026 |
1409 |
371.63 |
| Apr 07 2026 |
727 |
263.25 |
| Apr 07 2026 |
874 |
263.25 |
| Mar 31 2026 |
1476 |
371.25 |
| Mar 31 2026 |
717 |
263.25 |
| Mar 31 2026 |
886 |
263.25 |
| Mar 24 2026 |
1454 |
366.07 |
| Mar 24 2026 |
714 |
263.25 |
| Mar 24 2026 |
891 |
263.25 |
| Mar 17 2026 |
1466 |
366.07 |
| Mar 17 2026 |
747 |
263.25 |
| Mar 17 2026 |
918 |
263.25 |
| Mar 10 2026 |
1567 |
366.07 |
| Mar 10 2026 |
743 |
263.25 |
| Mar 10 2026 |
907 |
263.25 |
| Mar 03 2026 |
1500 |
361.49 |
| Mar 03 2026 |
753 |
263.25 |
| Mar 03 2026 |
915 |
263.25 |
| Feb 24 2026 |
1512 |
361.49 |
| Feb 24 2026 |
716 |
263.25 |
| Feb 24 2026 |
887 |
263.25 |
| Feb 17 2026 |
1610 |
361.49 |
| Feb 17 2026 |
733 |
263.25 |
| Feb 17 2026 |
914 |
263.25 |
| Feb 10 2026 |
1665 |
361.49 |
| Feb 10 2026 |
734 |
263.25 |
| Feb 10 2026 |
926 |
263.25 |
| Feb 03 2026 |
1667 |
361.49 |
| Feb 03 2026 |
747 |
263.25 |
| Feb 03 2026 |
939 |
263.25 |
| Jan 27 2026 |
1696 |
361.49 |
| Jan 27 2026 |
742 |
263.25 |
| Jan 27 2026 |
931 |
263.25 |
| Jan 20 2026 |
1706 |
361.49 |
| Jan 20 2026 |
747 |
263.25 |
| Jan 20 2026 |
933 |
263.25 |
| Jan 13 2026 |
1706 |
361.49 |
| Jan 13 2026 |
757 |
263.25 |
| Jan 13 2026 |
942 |
263.25 |
| Jan 06 2026 |
1706 |
361.49 |
| Jan 06 2026 |
760 |
263.25 |
| Jan 06 2026 |
944 |
263.25 |
| Dec 30 2025 |
1706 |
361.49 |
| Dec 30 2025 |
760 |
263.25 |
| Dec 30 2025 |
944 |
263.25 |
| Dec 23 2025 |
1690 |
361.49 |
| Dec 23 2025 |
760 |
263.25 |
| Dec 23 2025 |
943 |
263.25 |
| Dec 16 2025 |
1709 |
361.49 |
| Dec 16 2025 |
760 |
263.25 |
| Dec 16 2025 |
943 |
263.25 |
| Dec 09 2025 |
1709 |
361.49 |
| Dec 09 2025 |
760 |
263.25 |
| Dec 09 2025 |
943 |
263.25 |
| Dec 02 2025 |
1709 |
361.49 |
| Dec 02 2025 |
761 |
263.25 |
| Dec 02 2025 |
943 |
263.25 |
| Nov 25 2025 |
1709 |
361.49 |
| Nov 25 2025 |
761 |
263.25 |
| Nov 25 2025 |
943 |
263.25 |
| Nov 18 2025 |
1709 |
361.49 |
| Nov 18 2025 |
761 |
263.25 |
| Nov 18 2025 |
943 |
263.25 |
| Nov 11 2025 |
1709 |
361.49 |
| Nov 11 2025 |
760 |
263.25 |
| Nov 11 2025 |
942 |
263.25 |
| Nov 04 2025 |
1709 |
361.49 |
| Nov 04 2025 |
760 |
263.25 |
| Nov 04 2025 |
942 |
263.25 |
| Oct 28 2025 |
1725 |
361.49 |
| Oct 28 2025 |
760 |
263.25 |
| Oct 28 2025 |
944 |
263.25 |
| Oct 21 2025 |
1732 |
361.49 |
| Oct 21 2025 |
760 |
263.25 |
| Oct 21 2025 |
944 |
263.25 |
| Oct 14 2025 |
1732 |
361.49 |
| Oct 14 2025 |
760 |
263.25 |
| Oct 14 2025 |
944 |
263.25 |
| Oct 07 2025 |
1726 |
361.49 |
| Oct 07 2025 |
759 |
263.25 |
| Oct 07 2025 |
944 |
263.25 |
| Sep 30 2025 |
1726 |
361.49 |
| Sep 30 2025 |
763 |
263.25 |
| Sep 30 2025 |
947 |
263.25 |
| Sep 23 2025 |
1713 |
361.49 |
| Sep 23 2025 |
771 |
263.25 |
| Sep 23 2025 |
954 |
263.25 |
| Sep 16 2025 |
1723 |
361.49 |
| Sep 16 2025 |
777 |
263.25 |
| Sep 16 2025 |
956 |
263.25 |
| Sep 09 2025 |
1716 |
361.49 |
| Sep 09 2025 |
775 |
263.25 |
| Sep 09 2025 |
952 |
263.25 |
| Sep 02 2025 |
1703 |
361.49 |
| Sep 02 2025 |
748 |
263.25 |
| Sep 02 2025 |
928 |
263.25 |
| Aug 26 2025 |
1687 |
361.49 |
| Aug 26 2025 |
772 |
263.25 |
| Aug 26 2025 |
958 |
263.25 |
| Aug 19 2025 |
1698 |
361.49 |
| Aug 19 2025 |
763 |
263.25 |
| Aug 19 2025 |
948 |
263.25 |
| Aug 12 2025 |
1687 |
361.49 |
| Aug 12 2025 |
755 |
263.25 |
| Aug 12 2025 |
946 |
263.25 |
| Aug 05 2025 |
1748 |
362.84 |
| Aug 05 2025 |
761 |
263.25 |
| Aug 05 2025 |
951 |
263.25 |
| Jul 29 2025 |
1727 |
362.84 |
| Jul 29 2025 |
753 |
263.25 |
| Jul 29 2025 |
951 |
263.25 |
| Jul 22 2025 |
1741 |
362.84 |
| Jul 22 2025 |
785 |
263.25 |
| Jul 22 2025 |
971 |
263.25 |
| Jul 15 2025 |
1757 |
362.84 |
| Jul 15 2025 |
785 |
263.25 |
| Jul 15 2025 |
973 |
263.25 |
| Jul 08 2025 |
1743 |
362.84 |
| Jul 08 2025 |
1661 |
301.24 |
| Jul 08 2025 |
2046 |
298.92 |
| Jul 01 2025 |
1744 |
362.84 |
| Jul 01 2025 |
1621 |
300.06 |
| Jul 01 2025 |
2074 |
300.06 |
| Jun 24 2025 |
1587 |
355.03 |
| Jun 24 2025 |
1616 |
299.38 |
| Jun 24 2025 |
2061 |
299.38 |
| Jun 17 2025 |
1592 |
355.03 |
| Jun 17 2025 |
1415 |
290.47 |
| Jun 17 2025 |
1788 |
290.47 |
| Jun 10 2025 |
1590 |
355.03 |
| Jun 10 2025 |
1422 |
292.06 |
| Jun 10 2025 |
1819 |
292.06 |
| Jun 03 2025 |
1539 |
355.03 |
| Jun 03 2025 |
1436 |
292.06 |
| Jun 03 2025 |
1808 |
292.06 |
| May 27 2025 |
1519 |
355.03 |
| May 27 2025 |
1629 |
299.52 |
| May 27 2025 |
2063 |
299.52 |
| May 20 2025 |
1441 |
349.61 |
| May 20 2025 |
2003 |
312.16 |
| May 20 2025 |
2125 |
300.09 |
| May 13 2025 |
1438 |
349.61 |
| May 13 2025 |
2019 |
312.16 |
| May 13 2025 |
2138 |
300.09 |
| May 06 2025 |
1412 |
349.61 |
| May 06 2025 |
1936 |
309.55 |
| May 06 2025 |
2101 |
300.09 |
| Apr 29 2025 |
1503 |
349.61 |
| Apr 29 2025 |
1858 |
305.81 |
| Apr 29 2025 |
2169 |
300.09 |
| Apr 22 2025 |
1521 |
349.61 |
| Apr 22 2025 |
1887 |
305.81 |
| Apr 22 2025 |
2218 |
300.09 |
| Apr 15 2025 |
1513 |
349.61 |
| Apr 15 2025 |
1862 |
304.73 |
| Apr 15 2025 |
2216 |
300.09 |
| Apr 08 2025 |
2497 |
371.18 |
| Apr 08 2025 |
1886 |
304.73 |
| Apr 08 2025 |
2271 |
300.09 |
| Apr 01 2025 |
2500 |
371.18 |
| Apr 01 2025 |
1876 |
304.73 |
| Apr 01 2025 |
2271 |
300.09 |
| Mar 25 2025 |
2538 |
371.18 |
| Mar 25 2025 |
1870 |
304.73 |
| Mar 25 2025 |
2259 |
300.09 |
| Mar 18 2025 |
1889 |
304.73 |
| Mar 18 2025 |
2278 |
300.09 |
| Mar 11 2025 |
1868 |
304.73 |
| Mar 11 2025 |
2265 |
300.09 |
| Mar 04 2025 |
1877 |
304.73 |
| Mar 04 2025 |
2280 |
300.09 |
| Feb 25 2025 |
1850 |
304.73 |
| Feb 25 2025 |
2259 |
300.09 |
| Feb 18 2025 |
1855 |
304.73 |
| Feb 18 2025 |
2277 |
300.09 |
| Feb 11 2025 |
1857 |
304.73 |
| Feb 11 2025 |
2278 |
300.09 |
| Feb 04 2025 |
1850 |
304.73 |
| Feb 04 2025 |
2278 |
300.09 |
| Jan 29 2025 |
1845 |
304.73 |
| Jan 29 2025 |
2279 |
300.09 |
| Jan 22 2025 |
1853 |
304.73 |
| Jan 22 2025 |
2287 |
300.09 |
| Jan 15 2025 |
1856 |
304.73 |
| Jan 15 2025 |
2291 |
300.09 |
| Jan 08 2025 |
1848 |
304.73 |
| Jan 08 2025 |
2280 |
300.09 |
| Jan 01 2025 |
1851 |
304.73 |
| Jan 01 2025 |
2286 |
300.09 |
| Dec 25 2024 |
1850 |
304.73 |
| Dec 25 2024 |
2285 |
300.09 |
| Dec 18 2024 |
1850 |
304.73 |
| Dec 18 2024 |
2284 |
300.09 |
| Dec 11 2024 |
1849 |
304.73 |
| Dec 11 2024 |
2280 |
300.09 |
| Dec 04 2024 |
1850 |
304.73 |
| Dec 04 2024 |
2280 |
300.09 |
| Nov 27 2024 |
1850 |
304.73 |
| Nov 27 2024 |
2280 |
300.09 |
| Nov 20 2024 |
1850 |
304.73 |
| Nov 20 2024 |
2280 |
300.09 |
| Nov 13 2024 |
1849 |
304.73 |
| Nov 13 2024 |
2277 |
300.09 |
| Nov 06 2024 |
1848 |
304.73 |
| Nov 06 2024 |
2278 |
300.09 |
| Oct 30 2024 |
1834 |
304.73 |
| Oct 30 2024 |
2265 |
300.09 |
| Oct 23 2024 |
1837 |
304.73 |
| Oct 23 2024 |
2414 |
300.09 |
| Oct 16 2024 |
1837 |
304.73 |
| Oct 16 2024 |
2417 |
300.09 |
| Oct 09 2024 |
1825 |
304.73 |
| Oct 09 2024 |
2411 |
300.09 |
| Oct 02 2024 |
1824 |
304.73 |
| Oct 02 2024 |
2409 |
300.09 |
| Sep 25 2024 |
1814 |
304.73 |
| Sep 25 2024 |
2421 |
300.09 |
| Sep 18 2024 |
1806 |
304.73 |
| Sep 18 2024 |
2583 |
304.73 |
| Sep 11 2024 |
1790 |
304.73 |
| Sep 11 2024 |
2587 |
304.73 |
| Sep 04 2024 |
1772 |
304.73 |
| Sep 04 2024 |
2551 |
304.73 |
| Aug 28 2024 |
1767 |
304.73 |
| Aug 28 2024 |
2613 |
304.73 |
| Aug 21 2024 |
1781 |
304.73 |
| Aug 21 2024 |
2626 |
304.73 |
| Aug 14 2024 |
1738 |
304.73 |
| Aug 14 2024 |
2563 |
304.73 |
| Aug 07 2024 |
1730 |
304.73 |
| Aug 07 2024 |
2538 |
304.73 |
| Jul 31 2024 |
1725 |
304.73 |
| Jul 31 2024 |
2537 |
304.73 |
| Jul 24 2024 |
2018 |
315.15 |
| Jul 24 2024 |
2891 |
315.15 |
| Jul 17 2024 |
2060 |
315.15 |
| Jul 17 2024 |
2905 |
315.15 |
| Jul 10 2024 |
2307 |
325.72 |
| Jul 10 2024 |
3273 |
325.72 |
| Jul 03 2024 |
3271 |
362.85 |
| Jul 03 2024 |
4775 |
362.85 |
| Jun 26 2024 |
3186 |
362.85 |
| Jun 26 2024 |
4739 |
362.85 |
| Jun 19 2024 |
3294 |
362.85 |
| Jun 19 2024 |
4805 |
362.85 |
| Jun 12 2024 |
3267 |
362.85 |
| Jun 12 2024 |
4764 |
362.85 |
| Jun 05 2024 |
3274 |
362.85 |
| Jun 05 2024 |
4810 |
362.85 |
| May 29 2024 |
1462 |
350.14 |
| May 29 2024 |
3278 |
362.85 |
| May 29 2024 |
4556 |
356.43 |
| May 22 2024 |
1648 |
350.14 |
| May 22 2024 |
2086 |
367.19 |
| May 22 2024 |
4844 |
362.93 |
| May 15 2024 |
1647 |
350.14 |
| May 15 2024 |
2010 |
367.19 |
| May 15 2024 |
4655 |
362.93 |
| May 08 2024 |
1665 |
350.14 |
| May 08 2024 |
2051 |
367.19 |
| May 08 2024 |
4615 |
362.93 |
| May 01 2024 |
1704 |
350.14 |
| May 01 2024 |
2782 |
392.56 |
| May 01 2024 |
3379 |
371.35 |
| Apr 24 2024 |
2123 |
350.14 |
| Apr 24 2024 |
3075 |
392.56 |
| Apr 24 2024 |
4311 |
371.35 |
| Apr 17 2024 |
2132 |
350.14 |
| Apr 17 2024 |
3051 |
392.56 |
| Apr 17 2024 |
4312 |
371.35 |
| Apr 10 2024 |
2162 |
350.14 |
| Apr 10 2024 |
3050 |
392.56 |
| Apr 10 2024 |
4324 |
371.35 |
| Apr 03 2024 |
2135 |
350.14 |
| Apr 03 2024 |
3027 |
392.56 |
| Apr 03 2024 |
4284 |
371.35 |
| Mar 27 2024 |
2144 |
350.14 |
| Mar 27 2024 |
3014 |
392.56 |
| Mar 27 2024 |
4343 |
371.35 |
| Mar 21 2024 |
2136 |
350.14 |
| Mar 21 2024 |
3002 |
392.56 |
| Mar 21 2024 |
4322 |
371.35 |
| Mar 14 2024 |
2169 |
350.14 |
| Mar 14 2024 |
2988 |
392.56 |
| Mar 14 2024 |
4375 |
371.35 |
| Mar 07 2024 |
2168 |
350.14 |
| Mar 07 2024 |
3000 |
392.56 |
| Mar 07 2024 |
4378 |
371.35 |
| Feb 29 2024 |
2162 |
350.14 |
| Feb 29 2024 |
2993 |
392.56 |
| Feb 29 2024 |
4372 |
371.35 |
| Feb 22 2024 |
2167 |
350.14 |
| Feb 22 2024 |
2988 |
392.56 |
| Feb 22 2024 |
4384 |
371.35 |
| Feb 15 2024 |
2116 |
350.14 |
| Feb 15 2024 |
2982 |
392.56 |
| Feb 15 2024 |
4361 |
371.35 |
| Feb 08 2024 |
2095 |
350.14 |
| Feb 08 2024 |
2969 |
392.56 |
| Feb 08 2024 |
4351 |
371.35 |
| Feb 01 2024 |
2053 |
350.14 |
| Feb 01 2024 |
2969 |
392.56 |
| Feb 01 2024 |
4311 |
371.35 |
| Jan 25 2024 |
2028 |
350.14 |
| Jan 25 2024 |
2952 |
392.56 |
| Jan 25 2024 |
4261 |
371.35 |
| Jan 18 2024 |
2028 |
350.14 |
| Jan 18 2024 |
2945 |
392.56 |
| Jan 18 2024 |
4266 |
371.35 |
| Jan 11 2024 |
2028 |
350.14 |
| Jan 11 2024 |
2937 |
392.56 |
| Jan 11 2024 |
4260 |
371.35 |
| Jan 04 2024 |
2028 |
350.14 |
| Jan 04 2024 |
2939 |
392.56 |
| Jan 04 2024 |
4199 |
371.35 |
| Dec 28 2023 |
2028 |
350.14 |
| Dec 28 2023 |
2938 |
392.56 |
| Dec 28 2023 |
4189 |
371.35 |
| Dec 21 2023 |
2028 |
350.14 |
| Dec 21 2023 |
2938 |
392.56 |
| Dec 21 2023 |
4189 |
371.35 |
| Dec 14 2023 |
2028 |
350.14 |
| Dec 14 2023 |
2939 |
392.56 |
| Dec 14 2023 |
4164 |
371.35 |
| Dec 07 2023 |
2028 |
350.14 |
| Dec 07 2023 |
2940 |
392.56 |
| Dec 07 2023 |
4164 |
371.35 |
| Nov 30 2023 |
2038 |
350.14 |
| Nov 30 2023 |
2943 |
392.56 |
| Nov 30 2023 |
4168 |
371.35 |
| Nov 23 2023 |
2039 |
350.14 |
| Nov 23 2023 |
2943 |
392.56 |
| Nov 23 2023 |
4154 |
371.35 |
| Nov 16 2023 |
2040 |
350.14 |
| Nov 16 2023 |
2923 |
392.56 |
| Nov 16 2023 |
4123 |
371.35 |
| Nov 09 2023 |
2051 |
350.14 |
| Nov 09 2023 |
2915 |
392.56 |
| Nov 09 2023 |
4096 |
371.35 |
| Nov 02 2023 |
2049 |
350.14 |
| Nov 02 2023 |
2915 |
392.56 |
| Nov 02 2023 |
4094 |
371.35 |
| Oct 26 2023 |
2039 |
350.14 |
| Oct 26 2023 |
2898 |
392.56 |
| Oct 26 2023 |
4078 |
371.35 |
| Oct 19 2023 |
2038 |
350.14 |
| Oct 19 2023 |
2886 |
392.56 |
| Oct 19 2023 |
4049 |
371.35 |
| Oct 12 2023 |
2036 |
350.14 |
| Oct 12 2023 |
2885 |
392.56 |
| Oct 12 2023 |
4020 |
371.35 |
| Oct 05 2023 |
2013 |
350.14 |
| Oct 05 2023 |
2889 |
392.56 |
| Oct 05 2023 |
3859 |
371.35 |
| Sep 28 2023 |
2018 |
350.14 |
| Sep 28 2023 |
2886 |
392.56 |
| Sep 28 2023 |
3851 |
371.35 |
| Sep 21 2023 |
2015 |
350.14 |
| Sep 21 2023 |
2804 |
392.56 |
| Sep 21 2023 |
3789 |
371.35 |
| Sep 14 2023 |
2030 |
350.14 |
| Sep 14 2023 |
2819 |
392.56 |
| Sep 14 2023 |
3844 |
371.35 |
| Sep 07 2023 |
2044 |
350.14 |
| Sep 07 2023 |
2890 |
392.56 |
| Sep 07 2023 |
3907 |
371.35 |
| Aug 31 2023 |
2054 |
350.14 |
| Aug 31 2023 |
2855 |
392.56 |
| Aug 31 2023 |
3906 |
371.35 |
| Aug 24 2023 |
2066 |
350.14 |
| Aug 24 2023 |
2857 |
392.56 |
| Aug 24 2023 |
3863 |
371.35 |
| Aug 17 2023 |
2083 |
350.14 |
| Aug 17 2023 |
2940 |
392.56 |
| Aug 17 2023 |
3910 |
371.35 |
| Aug 10 2023 |
2093 |
350.14 |
| Aug 10 2023 |
3002 |
392.56 |
| Aug 10 2023 |
3945 |
371.35 |
| Aug 03 2023 |
2071 |
350.14 |
| Aug 03 2023 |
2987 |
392.56 |
| Aug 03 2023 |
3962 |
371.35 |
| Jul 27 2023 |
2079 |
350.14 |
| Jul 27 2023 |
3018 |
392.56 |
| Jul 27 2023 |
3949 |
371.35 |
| Jul 20 2023 |
2138 |
350.14 |
| Jul 20 2023 |
3080 |
392.56 |
| Jul 20 2023 |
3715 |
371.35 |
| Jul 13 2023 |
2158 |
350.14 |
| Jul 13 2023 |
3088 |
392.56 |
| Jul 13 2023 |
3724 |
371.35 |
| Jul 06 2023 |
2167 |
350.14 |
| Jul 06 2023 |
3104 |
392.56 |
| Jul 06 2023 |
3705 |
371.35 |
| Jun 29 2023 |
2162 |
350.14 |
| Jun 29 2023 |
3132 |
392.56 |
| Jun 29 2023 |
3711 |
371.35 |
| Jun 22 2023 |
2160 |
350.14 |
| Jun 22 2023 |
3176 |
392.56 |
| Jun 22 2023 |
3727 |
371.35 |
| Jun 15 2023 |
2057 |
350.14 |
| Jun 15 2023 |
3224 |
392.56 |
| Jun 15 2023 |
3709 |
371.35 |
| Jun 08 2023 |
2073 |
350.14 |
| Jun 08 2023 |
3222 |
392.56 |
| Jun 08 2023 |
3736 |
371.35 |
