| Jun 07 2026 |
5738 |
313.76 |
| Jun 02 2026 |
5727 |
313.76 |
| May 26 2026 |
5619 |
313.76 |
| May 19 2026 |
5674 |
313.76 |
| May 12 2026 |
5724 |
313.76 |
| May 05 2026 |
5741 |
313.76 |
| Apr 28 2026 |
5831 |
313.76 |
| Apr 21 2026 |
5825 |
313.76 |
| Apr 14 2026 |
5885 |
313.76 |
| Apr 07 2026 |
5927 |
313.76 |
| Mar 31 2026 |
5917 |
313.76 |
| Mar 24 2026 |
5862 |
313.76 |
| Mar 17 2026 |
5957 |
313.76 |
| Mar 10 2026 |
5875 |
313.76 |
| Mar 03 2026 |
5732 |
313.76 |
| Feb 24 2026 |
5791 |
313.76 |
| Feb 17 2026 |
9609 |
324.79 |
| Feb 17 2026 |
5768 |
313.76 |
| Feb 10 2026 |
9613 |
324.79 |
| Feb 10 2026 |
5643 |
313.76 |
| Feb 03 2026 |
9613 |
324.79 |
| Feb 03 2026 |
5639 |
313.76 |
| Jan 27 2026 |
9595 |
324.79 |
| Jan 27 2026 |
5600 |
313.76 |
| Jan 20 2026 |
9595 |
324.79 |
| Jan 20 2026 |
5623 |
313.76 |
| Jan 13 2026 |
9595 |
324.79 |
| Jan 13 2026 |
5600 |
313.76 |
| Jan 06 2026 |
9595 |
324.79 |
| Jan 06 2026 |
5607 |
313.76 |
| Dec 30 2025 |
9595 |
324.79 |
| Dec 30 2025 |
5605 |
313.76 |
| Dec 23 2025 |
9595 |
324.79 |
| Dec 23 2025 |
5595 |
313.76 |
| Dec 16 2025 |
9595 |
324.79 |
| Dec 16 2025 |
5603 |
313.76 |
| Dec 09 2025 |
9329 |
324.79 |
| Dec 09 2025 |
5597 |
313.76 |
| Dec 02 2025 |
9204 |
324.79 |
| Dec 02 2025 |
5552 |
313.76 |
| Nov 25 2025 |
8990 |
324.79 |
| Nov 25 2025 |
5598 |
313.76 |
| Nov 18 2025 |
9015 |
324.79 |
| Nov 18 2025 |
5601 |
313.76 |
| Nov 11 2025 |
8610 |
324.79 |
| Nov 11 2025 |
5592 |
313.76 |
| Nov 04 2025 |
8623 |
324.79 |
| Nov 04 2025 |
5603 |
313.76 |
| Oct 28 2025 |
8826 |
324.79 |
| Oct 28 2025 |
5577 |
313.76 |
| Oct 21 2025 |
8863 |
324.79 |
| Oct 21 2025 |
5583 |
313.76 |
| Oct 14 2025 |
9033 |
324.79 |
| Oct 14 2025 |
5661 |
313.76 |
| Oct 07 2025 |
9143 |
324.79 |
| Oct 07 2025 |
5710 |
313.76 |
| Sep 30 2025 |
9218 |
324.79 |
| Sep 30 2025 |
5802 |
313.76 |
| Sep 23 2025 |
9323 |
324.79 |
| Sep 23 2025 |
5871 |
313.76 |
| Sep 16 2025 |
9182 |
324.79 |
| Sep 16 2025 |
5821 |
313.76 |
| Sep 09 2025 |
9351 |
324.79 |
| Sep 09 2025 |
5852 |
313.76 |
| Sep 02 2025 |
7918 |
324.79 |
| Sep 02 2025 |
5980 |
313.76 |
| Aug 26 2025 |
7908 |
324.79 |
| Aug 26 2025 |
5610 |
313.76 |
| Aug 19 2025 |
7947 |
324.79 |
| Aug 19 2025 |
5635 |
313.76 |
| Aug 12 2025 |
8425 |
324.79 |
| Aug 12 2025 |
5630 |
313.76 |
| Aug 05 2025 |
8781 |
324.79 |
| Aug 05 2025 |
5162 |
313.76 |
| Jul 29 2025 |
8835 |
324.79 |
| Jul 29 2025 |
5220 |
313.76 |
| Jul 22 2025 |
8561 |
324.79 |
| Jul 22 2025 |
5259 |
313.76 |
| Jul 15 2025 |
8742 |
324.79 |
| Jul 15 2025 |
5551 |
313.76 |
| Jul 08 2025 |
8748 |
324.79 |
| Jul 08 2025 |
5747 |
313.76 |
| Jul 01 2025 |
8672 |
324.79 |
| Jul 01 2025 |
2802 |
328.67 |
| Jul 01 2025 |
3015 |
328.67 |
| Jun 24 2025 |
8722 |
324.79 |
| Jun 17 2025 |
8858 |
324.79 |
| Jun 10 2025 |
7774 |
324.79 |
| Jun 03 2025 |
7774 |
324.79 |
| May 27 2025 |
8828 |
324.79 |
| May 20 2025 |
7748 |
324.79 |
| May 13 2025 |
7621 |
324.79 |
| May 06 2025 |
7637 |
324.79 |
| Apr 29 2025 |
7021 |
324.79 |
| Apr 22 2025 |
7226 |
324.79 |
| Apr 15 2025 |
8104 |
324.79 |
| Apr 08 2025 |
7945 |
324.79 |
| Apr 01 2025 |
7822 |
324.79 |
| Mar 25 2025 |
7712 |
324.79 |
| May 01 2024 |
1944 |
350 |
| Apr 24 2024 |
2410 |
338.33 |
| Apr 17 2024 |
2411 |
338.33 |
| Apr 10 2024 |
2409 |
338.33 |
| Apr 03 2024 |
2421 |
338.33 |
| Mar 27 2024 |
2350 |
338.33 |
| Mar 21 2024 |
2358 |
338.33 |
| Mar 14 2024 |
2340 |
338.33 |
| Mar 07 2024 |
2344 |
338.33 |
| Feb 29 2024 |
2345 |
338.33 |
| Feb 22 2024 |
2348 |
338.33 |
| Feb 15 2024 |
2354 |
338.33 |
| Feb 08 2024 |
2352 |
338.33 |
| Feb 01 2024 |
2362 |
338.33 |
| Jan 25 2024 |
2380 |
338.33 |
| Jan 18 2024 |
2377 |
338.33 |
| Jan 11 2024 |
2367 |
338.33 |
| Jan 04 2024 |
2367 |
338.33 |
| Dec 28 2023 |
2402 |
338.33 |
| Dec 21 2023 |
2402 |
338.33 |
| Dec 14 2023 |
2402 |
338.33 |
| Dec 07 2023 |
2398 |
338.33 |
| Nov 30 2023 |
2374 |
338.33 |
| Nov 23 2023 |
2388 |
338.33 |
| Nov 16 2023 |
2431 |
338.33 |
| Nov 09 2023 |
2410 |
338.33 |
| Nov 02 2023 |
2390 |
338.33 |
| Oct 26 2023 |
2398 |
338.33 |
| Oct 19 2023 |
2371 |
338.33 |
| Oct 12 2023 |
2365 |
338.33 |
| Oct 05 2023 |
2369 |
338.33 |
| Sep 28 2023 |
2400 |
338.33 |
| Sep 21 2023 |
2419 |
338.33 |
| Sep 14 2023 |
2435 |
338.33 |
| Sep 07 2023 |
2442 |
338.33 |
| Aug 31 2023 |
2437 |
338.33 |
| Aug 24 2023 |
2462 |
338.33 |
| Aug 17 2023 |
2486 |
338.33 |
| Aug 10 2023 |
2486 |
338.33 |
| Aug 03 2023 |
2483 |
338.33 |
| Jul 27 2023 |
2477 |
338.33 |
| Jul 20 2023 |
2471 |
338.33 |
| Jul 13 2023 |
2495 |
338.33 |
| Jul 06 2023 |
2480 |
338.33 |
| Jun 29 2023 |
2489 |
338.33 |
| Jun 22 2023 |
2578 |
338.33 |
| Jun 15 2023 |
2567 |
338.33 |
| Jun 08 2023 |
2605 |
338.33 |
| Jun 01 2023 |
2590 |
338.33 |
| May 25 2023 |
2528 |
338.33 |
| May 18 2023 |
2518 |
338.33 |
| May 11 2023 |
2640 |
338.33 |
| May 04 2023 |
2211 |
326.67 |
