| Jun 07 2026 |
4097 |
343.88 |
| Jun 02 2026 |
4129 |
343.88 |
| May 26 2026 |
4133 |
343.88 |
| May 19 2026 |
4182 |
343.88 |
| May 12 2026 |
4237 |
343.88 |
| May 05 2026 |
4283 |
343.88 |
| Apr 28 2026 |
4337 |
343.88 |
| Apr 21 2026 |
4393 |
343.88 |
| Apr 14 2026 |
4296 |
343.88 |
| Apr 07 2026 |
4253 |
343.88 |
| Mar 31 2026 |
4353 |
343.88 |
| Mar 24 2026 |
4326 |
343.88 |
| Mar 17 2026 |
4355 |
343.88 |
| Mar 10 2026 |
7428 |
583.21 |
| Mar 10 2026 |
4376 |
343.88 |
| Mar 10 2026 |
8932 |
583.21 |
| Mar 03 2026 |
7449 |
589.75 |
| Mar 03 2026 |
4379 |
343.88 |
| Mar 03 2026 |
8994 |
589.75 |
| Feb 24 2026 |
7316 |
589.75 |
| Feb 24 2026 |
4395 |
343.88 |
| Feb 24 2026 |
9020 |
589.75 |
| Feb 17 2026 |
7246 |
589.75 |
| Feb 17 2026 |
4386 |
343.88 |
| Feb 17 2026 |
8829 |
589.75 |
| Feb 10 2026 |
7403 |
589.75 |
| Feb 10 2026 |
4387 |
343.88 |
| Feb 10 2026 |
8903 |
589.75 |
| Feb 03 2026 |
7413 |
589.75 |
| Feb 03 2026 |
4396 |
343.88 |
| Feb 03 2026 |
8922 |
589.75 |
| Jan 27 2026 |
7502 |
589.75 |
| Jan 27 2026 |
4416 |
343.88 |
| Jan 27 2026 |
8966 |
589.75 |
| Jan 20 2026 |
7543 |
589.75 |
| Jan 20 2026 |
4412 |
343.88 |
| Jan 20 2026 |
8964 |
589.75 |
| Jan 13 2026 |
7544 |
589.75 |
| Jan 13 2026 |
4418 |
343.88 |
| Jan 13 2026 |
8964 |
589.75 |
| Jan 06 2026 |
7544 |
589.75 |
| Jan 06 2026 |
4420 |
343.88 |
| Jan 06 2026 |
8958 |
589.75 |
| Dec 30 2025 |
7544 |
589.75 |
| Dec 30 2025 |
4423 |
343.88 |
| Dec 30 2025 |
8955 |
589.75 |
| Dec 23 2025 |
7513 |
589.75 |
| Dec 23 2025 |
4420 |
343.88 |
| Dec 23 2025 |
8926 |
589.75 |
| Dec 16 2025 |
7558 |
589.75 |
| Dec 16 2025 |
4424 |
343.88 |
| Dec 16 2025 |
8968 |
589.75 |
| Dec 09 2025 |
7558 |
589.75 |
| Dec 09 2025 |
4423 |
343.88 |
| Dec 09 2025 |
8982 |
589.75 |
| Dec 02 2025 |
7558 |
589.75 |
| Dec 02 2025 |
4423 |
343.88 |
| Dec 02 2025 |
8985 |
589.75 |
| Nov 25 2025 |
7558 |
589.75 |
| Nov 25 2025 |
4412 |
343.88 |
| Nov 25 2025 |
8985 |
589.75 |
| Nov 18 2025 |
7558 |
589.75 |
| Nov 18 2025 |
4420 |
343.88 |
| Nov 18 2025 |
8985 |
589.75 |
| Nov 11 2025 |
7558 |
589.75 |
| Nov 11 2025 |
4442 |
343.88 |
| Nov 11 2025 |
8959 |
589.75 |
| Nov 04 2025 |
7558 |
589.75 |
| Nov 04 2025 |
4449 |
343.88 |
| Nov 04 2025 |
8959 |
589.75 |
| Oct 28 2025 |
7622 |
589.75 |
| Oct 28 2025 |
4452 |
343.88 |
| Oct 28 2025 |
9013 |
589.75 |
| Oct 21 2025 |
7827 |
589.75 |
| Oct 21 2025 |
4458 |
343.88 |
| Oct 21 2025 |
9303 |
589.75 |
| Oct 14 2025 |
7827 |
589.75 |
| Oct 14 2025 |
4439 |
343.88 |
| Oct 14 2025 |
9265 |
589.75 |
| Oct 07 2025 |
7461 |
589.75 |
| Oct 07 2025 |
4436 |
343.88 |
| Oct 07 2025 |
8931 |
589.75 |
| Sep 30 2025 |
7469 |
589.75 |
| Sep 30 2025 |
6161 |
328.15 |
| Sep 30 2025 |
8969 |
589.75 |
| Sep 23 2025 |
7440 |
589.75 |
| Sep 23 2025 |
8936 |
589.75 |
| Sep 16 2025 |
7462 |
589.75 |
| Sep 16 2025 |
8893 |
589.75 |
| Sep 09 2025 |
7383 |
589.75 |
| Sep 09 2025 |
8834 |
589.75 |
| Sep 02 2025 |
7711 |
589.75 |
| Sep 02 2025 |
9176 |
589.75 |
| Aug 26 2025 |
7791 |
589.75 |
| Aug 26 2025 |
9246 |
589.75 |
| Aug 19 2025 |
7710 |
589.75 |
| Aug 19 2025 |
9117 |
589.75 |
| Aug 12 2025 |
7720 |
589.75 |
| Aug 12 2025 |
11254 |
589.75 |
| Aug 05 2025 |
7775 |
589.75 |
| Aug 05 2025 |
11398 |
589.75 |
| Jul 29 2025 |
7673 |
589.75 |
| Jul 29 2025 |
11569 |
589.75 |
| Jul 22 2025 |
7744 |
589.75 |
| Jul 22 2025 |
11647 |
589.75 |
| Jul 15 2025 |
7795 |
589.75 |
| Jul 15 2025 |
11648 |
589.75 |
| Jul 08 2025 |
7868 |
589.75 |
| Jul 08 2025 |
12178 |
589.75 |
| Jul 01 2025 |
7854 |
589.75 |
| Jul 01 2025 |
12515 |
589.75 |
| Jun 24 2025 |
7454 |
589.75 |
| Jun 24 2025 |
11918 |
589.75 |
| Jun 17 2025 |
7547 |
589.75 |
| Jun 17 2025 |
11920 |
589.75 |
| Jun 10 2025 |
7661 |
589.75 |
| Jun 10 2025 |
12110 |
589.75 |
| Jun 03 2025 |
7608 |
589.75 |
| Jun 03 2025 |
12093 |
589.75 |
| May 27 2025 |
7791 |
589.75 |
| May 27 2025 |
12266 |
589.75 |
| May 20 2025 |
8131 |
589.75 |
| May 20 2025 |
12459 |
589.75 |
| May 13 2025 |
8362 |
589.75 |
| May 13 2025 |
12462 |
589.75 |
| May 06 2025 |
8459 |
589.75 |
| May 06 2025 |
12671 |
589.75 |
| Apr 29 2025 |
8477 |
589.75 |
| Apr 29 2025 |
12745 |
589.75 |
| Apr 22 2025 |
8397 |
589.75 |
| Apr 22 2025 |
12678 |
589.75 |
| Apr 15 2025 |
8437 |
589.75 |
| Apr 15 2025 |
12800 |
589.75 |
| Apr 08 2025 |
8466 |
589.75 |
| Apr 08 2025 |
12754 |
589.75 |
| Apr 01 2025 |
8659 |
589.75 |
| Apr 01 2025 |
12337 |
589.75 |
| Mar 25 2025 |
8684 |
589.75 |
| Mar 25 2025 |
12350 |
589.75 |
| Sep 25 2024 |
4625 |
398.13 |
| Sep 25 2024 |
3926 |
385 |
| Sep 18 2024 |
5035 |
409.06 |
| Sep 18 2024 |
5969 |
388.97 |
| Sep 11 2024 |
4575 |
409.06 |
| Sep 11 2024 |
5616 |
380.38 |
| Sep 04 2024 |
2264 |
399.22 |
| Sep 04 2024 |
5389 |
377.13 |
| Aug 28 2024 |
2372 |
398.13 |
| Aug 28 2024 |
5376 |
375.85 |
| Aug 21 2024 |
2458 |
398.13 |
| Aug 21 2024 |
5427 |
375.85 |
| Aug 14 2024 |
2489 |
398.13 |
| Aug 14 2024 |
5294 |
375.85 |
| Aug 07 2024 |
2490 |
398.13 |
| Aug 07 2024 |
5314 |
375.85 |
| Jul 31 2024 |
2511 |
398.13 |
| Jul 31 2024 |
5334 |
375.85 |
| Jul 24 2024 |
2429 |
398.13 |
| Jul 24 2024 |
5281 |
375.85 |
| Jul 17 2024 |
2447 |
398.13 |
| Jul 17 2024 |
5325 |
375.85 |
| Jul 10 2024 |
2393 |
398.13 |
| Jul 10 2024 |
5255 |
375.85 |
| Jul 03 2024 |
2400 |
398.13 |
| Jul 03 2024 |
5293 |
375.85 |
| Jun 26 2024 |
2325 |
398.13 |
| Jun 26 2024 |
5258 |
375.85 |
| Jun 19 2024 |
2357 |
398.13 |
| Jun 19 2024 |
5321 |
375.85 |
| Jun 12 2024 |
2321 |
398.13 |
| Jun 12 2024 |
5293 |
375.85 |
| Jun 05 2024 |
2223 |
398.13 |
| Jun 05 2024 |
5332 |
375.85 |
| May 29 2024 |
2207 |
398.13 |
| May 29 2024 |
5336 |
375.85 |
| May 22 2024 |
2140 |
398.13 |
| May 22 2024 |
5371 |
375.85 |
| May 15 2024 |
2240 |
398.13 |
| May 15 2024 |
5206 |
375.85 |
| May 08 2024 |
2235 |
398.13 |
| May 08 2024 |
5158 |
375.85 |
| May 01 2024 |
2278 |
398.13 |
| May 01 2024 |
5248 |
375.85 |
| Apr 24 2024 |
3459 |
398.13 |
| Apr 24 2024 |
7412 |
375.85 |
| Apr 17 2024 |
3546 |
398.13 |
| Apr 17 2024 |
7587 |
375.85 |
| Apr 10 2024 |
3464 |
398.13 |
| Apr 10 2024 |
7558 |
375.85 |
| Apr 03 2024 |
3438 |
398.13 |
| Apr 03 2024 |
7560 |
375.85 |
| Mar 27 2024 |
3402 |
398.13 |
| Mar 27 2024 |
7545 |
375.85 |
| Mar 21 2024 |
3405 |
398.13 |
| Mar 21 2024 |
7549 |
375.85 |
| Mar 14 2024 |
3398 |
398.13 |
| Mar 14 2024 |
7495 |
375.85 |
| Mar 07 2024 |
3412 |
398.13 |
| Mar 07 2024 |
7516 |
375.85 |
| Feb 29 2024 |
3418 |
398.13 |
| Feb 29 2024 |
7567 |
375.85 |
| Feb 22 2024 |
3425 |
398.13 |
| Feb 22 2024 |
7548 |
375.85 |
| Feb 15 2024 |
3452 |
398.13 |
| Feb 15 2024 |
7528 |
375.85 |
| Feb 08 2024 |
3467 |
398.13 |
| Feb 08 2024 |
7495 |
375.85 |
| Feb 01 2024 |
3477 |
398.13 |
| Feb 01 2024 |
7400 |
375.85 |
| Jan 25 2024 |
3490 |
398.13 |
| Jan 25 2024 |
7400 |
375.85 |
| Jan 18 2024 |
3503 |
398.13 |
| Jan 18 2024 |
7403 |
375.85 |
| Jan 11 2024 |
3514 |
398.13 |
| Jan 11 2024 |
7403 |
375.85 |
| Jan 04 2024 |
3514 |
398.13 |
| Jan 04 2024 |
7400 |
375.85 |
| Dec 28 2023 |
3493 |
398.13 |
| Dec 28 2023 |
7395 |
375.85 |
| Dec 21 2023 |
3493 |
398.13 |
| Dec 21 2023 |
7395 |
375.85 |
| Dec 14 2023 |
3493 |
398.13 |
| Dec 14 2023 |
7393 |
375.85 |
| Dec 07 2023 |
3471 |
398.13 |
| Dec 07 2023 |
7394 |
375.85 |
| Nov 30 2023 |
3056 |
398.13 |
| Nov 30 2023 |
7391 |
375.85 |
| Nov 23 2023 |
3061 |
400.31 |
| Nov 23 2023 |
7390 |
375.85 |
| Nov 16 2023 |
2627 |
400.31 |
| Nov 16 2023 |
7384 |
375.85 |
| Nov 09 2023 |
2511 |
400.31 |
| Nov 09 2023 |
7381 |
375.85 |
| Nov 02 2023 |
2494 |
400.31 |
| Nov 02 2023 |
7381 |
375.85 |
| Oct 26 2023 |
2386 |
400.31 |
| Oct 26 2023 |
7364 |
375.85 |
| Oct 19 2023 |
2401 |
400.31 |
| Oct 19 2023 |
7712 |
382.11 |
| Oct 12 2023 |
2414 |
400.31 |
| Oct 12 2023 |
7714 |
382.11 |
| Oct 05 2023 |
2400 |
400.31 |
| Sep 28 2023 |
5784 |
420 |
