| Sep 02 2025 |
14671 |
648.37 |
| Aug 26 2025 |
14554 |
648.37 |
| Aug 19 2025 |
14787 |
648.37 |
| Aug 12 2025 |
15478 |
648.37 |
| Aug 05 2025 |
14975 |
648.37 |
| Jul 29 2025 |
15080 |
648.37 |
| Jul 22 2025 |
15090 |
648.37 |
| Jul 15 2025 |
15379 |
648.37 |
| Jul 08 2025 |
16136 |
648.37 |
| Jul 01 2025 |
15780 |
648.37 |
| Jun 24 2025 |
15653 |
648.37 |
| Jun 17 2025 |
15951 |
648.37 |
| Jun 10 2025 |
16135 |
648.37 |
| Jun 03 2025 |
16305 |
648.37 |
| May 27 2025 |
16170 |
648.37 |
| May 20 2025 |
16471 |
648.37 |
| May 13 2025 |
16451 |
648.37 |
| May 06 2025 |
16348 |
648.37 |
| Apr 29 2025 |
16238 |
648.37 |
| Apr 22 2025 |
16568 |
648.37 |
| Apr 15 2025 |
16334 |
648.37 |
| Apr 08 2025 |
15986 |
648.37 |
| Apr 01 2025 |
15628 |
648.37 |
| Mar 25 2025 |
15555 |
648.37 |
| Mar 18 2025 |
15644 |
648.37 |
| Mar 11 2025 |
15731 |
648.37 |
| Mar 04 2025 |
15105 |
648.37 |
| Feb 25 2025 |
15199 |
648.37 |
| Feb 18 2025 |
15102 |
648.37 |
| Feb 11 2025 |
14797 |
648.37 |
| Feb 04 2025 |
14663 |
648.37 |
| Jan 29 2025 |
14837 |
648.37 |
| Jan 22 2025 |
14711 |
648.37 |
| Jan 15 2025 |
14750 |
648.37 |
| Jan 08 2025 |
14666 |
648.37 |
| Jan 01 2025 |
13865 |
648.37 |
| Dec 25 2024 |
13864 |
648.37 |
| Dec 18 2024 |
13854 |
648.37 |
| Dec 11 2024 |
13843 |
648.37 |
| Dec 04 2024 |
13822 |
648.37 |
| Nov 27 2024 |
13911 |
648.37 |
| Nov 20 2024 |
13937 |
648.37 |
| Nov 13 2024 |
13984 |
648.37 |
| Nov 06 2024 |
14384 |
648.37 |
| Oct 30 2024 |
14352 |
648.37 |
| Oct 23 2024 |
14444 |
648.37 |
| Oct 16 2024 |
13695 |
511.33 |
| Oct 09 2024 |
13991 |
511.33 |
| Oct 02 2024 |
2537 |
461.36 |
| Sep 25 2024 |
2792 |
461.36 |
| Sep 18 2024 |
2939 |
367.86 |
| Sep 11 2024 |
2707 |
367.86 |
| Sep 04 2024 |
1537 |
369.45 |
| Aug 28 2024 |
1615 |
369.45 |
| Aug 21 2024 |
1666 |
369.45 |
| Aug 14 2024 |
1680 |
369.45 |
| Aug 07 2024 |
1680 |
369.45 |
| Jul 31 2024 |
1699 |
369.45 |
| Jul 24 2024 |
1631 |
369.45 |
| Jul 17 2024 |
1649 |
369.45 |
| Jul 10 2024 |
1613 |
369.45 |
| Jul 03 2024 |
1617 |
369.45 |
| Jun 26 2024 |
1549 |
369.45 |
| Jun 19 2024 |
1596 |
369.45 |
| Jun 12 2024 |
1571 |
369.45 |
| Jun 05 2024 |
1520 |
369.45 |
| May 29 2024 |
1520 |
369.45 |
| May 22 2024 |
1463 |
369.45 |
| May 15 2024 |
1507 |
369.45 |
| May 08 2024 |
1493 |
369.45 |
| May 01 2024 |
1508 |
369.45 |
| Apr 24 2024 |
3456 |
398.06 |
| Apr 17 2024 |
3543 |
398.06 |
| Apr 10 2024 |
3461 |
398.06 |
| Apr 03 2024 |
3435 |
398.06 |
| Mar 27 2024 |
3399 |
398.06 |
| Mar 21 2024 |
3402 |
398.06 |
| Mar 14 2024 |
3395 |
398.06 |
| Mar 07 2024 |
3409 |
398.06 |
| Feb 29 2024 |
3415 |
398.06 |
| Feb 22 2024 |
3422 |
398.06 |
| Feb 15 2024 |
3449 |
398.06 |
| Feb 08 2024 |
3464 |
398.06 |
| Feb 01 2024 |
3474 |
398.06 |
| Jan 25 2024 |
3487 |
398.06 |
| Jan 18 2024 |
3500 |
398.06 |
| Jan 11 2024 |
3511 |
398.06 |
| Jan 04 2024 |
3511 |
398.06 |
| Dec 28 2023 |
3490 |
398.06 |
| Dec 21 2023 |
3490 |
398.06 |
| Dec 14 2023 |
3490 |
398.06 |
| Dec 07 2023 |
3468 |
398.06 |
| Nov 30 2023 |
3053 |
398.06 |
| Nov 23 2023 |
2998 |
398.06 |
| Nov 16 2023 |
2580 |
398.06 |
| Nov 09 2023 |
2463 |
398.06 |
| Nov 02 2023 |
2447 |
398.06 |
| Oct 26 2023 |
2700 |
418.19 |
| Oct 19 2023 |
2712 |
418.19 |
| Oct 12 2023 |
2726 |
418.19 |
| Oct 05 2023 |
2711 |
418.19 |
| Sep 28 2023 |
2661 |
418.19 |
| Sep 21 2023 |
8801 |
512.5 |
| Sep 14 2023 |
8831 |
512.5 |
| Sep 07 2023 |
8737 |
512.5 |
| Aug 31 2023 |
8767 |
512.5 |
| Aug 24 2023 |
8952 |
512.5 |
| Aug 17 2023 |
9037 |
512.5 |
| Aug 10 2023 |
9044 |
512.5 |
| Aug 03 2023 |
9044 |
512.5 |
| Jul 27 2023 |
9028 |
512.5 |
| Jul 20 2023 |
9040 |
512.5 |
| Jul 13 2023 |
9132 |
512.5 |
| Jul 06 2023 |
9254 |
512.5 |
| Jun 29 2023 |
9289 |
512.5 |
| Jun 22 2023 |
9462 |
512.5 |
| Jun 15 2023 |
9146 |
512.5 |
| Jun 08 2023 |
9225 |
512.5 |
| Jun 01 2023 |
9239 |
512.5 |
| May 25 2023 |
8825 |
512.5 |
| May 18 2023 |
8823 |
512.5 |
| May 11 2023 |
9187 |
512.5 |
| May 04 2023 |
8908 |
512.5 |
