| Jun 07 2026 |
6327 |
340.44 |
| Jun 02 2026 |
6308 |
340.44 |
| May 26 2026 |
6207 |
340.44 |
| May 19 2026 |
6294 |
340.44 |
| May 12 2026 |
6361 |
340.44 |
| May 05 2026 |
6384 |
340.44 |
| Apr 28 2026 |
8871 |
420.98 |
| Apr 21 2026 |
8881 |
420.98 |
| Apr 14 2026 |
8923 |
420.98 |
| Apr 07 2026 |
8840 |
420.98 |
| Mar 31 2026 |
8861 |
420.98 |
| Mar 24 2026 |
8880 |
420.98 |
| Mar 17 2026 |
8291 |
395.67 |
| Mar 10 2026 |
8173 |
395.67 |
| Mar 03 2026 |
8021 |
395.67 |
| Feb 24 2026 |
4874 |
391.29 |
| Feb 17 2026 |
4874 |
391.29 |
| Feb 10 2026 |
4876 |
391.29 |
| Feb 03 2026 |
4884 |
391.29 |
| Jan 27 2026 |
4908 |
391.29 |
| Jan 20 2026 |
4904 |
391.29 |
| Jan 13 2026 |
4914 |
391.29 |
| Jan 06 2026 |
4916 |
391.29 |
| Dec 30 2025 |
4923 |
391.29 |
| Dec 23 2025 |
4920 |
391.29 |
| Dec 16 2025 |
4924 |
391.29 |
| Dec 09 2025 |
4923 |
391.29 |
| Dec 02 2025 |
4923 |
391.29 |
| Nov 25 2025 |
4907 |
391.29 |
| Nov 18 2025 |
4917 |
391.29 |
| Nov 11 2025 |
4936 |
391.29 |
| Nov 04 2025 |
4939 |
389.01 |
| Oct 28 2025 |
4962 |
389.01 |
| Oct 21 2025 |
4977 |
389.01 |
| Oct 14 2025 |
4985 |
389.01 |
| Oct 07 2025 |
4962 |
389.01 |
| Sep 30 2025 |
5004 |
389.01 |
| Sep 23 2025 |
5042 |
389.01 |
| Sep 16 2025 |
5129 |
389.01 |
| Sep 09 2025 |
5123 |
389.01 |
| Sep 02 2025 |
5301 |
389.01 |
| Aug 26 2025 |
5041 |
389.01 |
| Aug 19 2025 |
5100 |
389.01 |
| Aug 12 2025 |
5016 |
389.01 |
| Aug 05 2025 |
4739 |
389.01 |
| Jul 29 2025 |
4737 |
389.01 |
| Jul 22 2025 |
4744 |
389.01 |
| Jul 15 2025 |
4624 |
378.35 |
| Jul 08 2025 |
4691 |
378.35 |
| Jul 01 2025 |
4674 |
378.35 |
| Jun 24 2025 |
4614 |
378.35 |
| Jun 17 2025 |
4624 |
378.35 |
| Jun 10 2025 |
4630 |
378.35 |
| Jun 03 2025 |
4641 |
378.35 |
| May 27 2025 |
4635 |
378.35 |
| May 20 2025 |
4634 |
378.35 |
| May 13 2025 |
4707 |
378.35 |
| May 06 2025 |
4613 |
378.35 |
| Apr 29 2025 |
4692 |
378.35 |
| Apr 22 2025 |
4680 |
378.35 |
| Apr 15 2025 |
4726 |
378.35 |
| Apr 08 2025 |
4637 |
378.35 |
| Apr 01 2025 |
4604 |
378.35 |
| Mar 25 2025 |
7890 |
382.34 |
| Mar 18 2025 |
7925 |
382.34 |
| Mar 11 2025 |
7888 |
376.07 |
| Mar 04 2025 |
7635 |
376.07 |
| Feb 25 2025 |
4899 |
398.33 |
| Feb 18 2025 |
4883 |
398.33 |
| Feb 11 2025 |
4991 |
398.33 |
| Feb 04 2025 |
4983 |
398.33 |
| Jan 29 2025 |
5004 |
398.33 |
| Jan 22 2025 |
5016 |
398.33 |
| Jan 15 2025 |
5026 |
398.33 |
| Jan 08 2025 |
5027 |
398.33 |
| Jan 01 2025 |
5017 |
398.33 |
| Dec 25 2024 |
5017 |
398.33 |
| Dec 18 2024 |
5011 |
398.33 |
| Dec 11 2024 |
4999 |
398.33 |
| Dec 04 2024 |
4998 |
398.33 |
| Nov 27 2024 |
8557 |
406.42 |
| Nov 20 2024 |
8590 |
406.42 |
| Nov 13 2024 |
8638 |
406.42 |
| Nov 06 2024 |
8828 |
406.42 |
| Oct 30 2024 |
8820 |
406.42 |
| Oct 23 2024 |
8853 |
406.42 |
| Oct 16 2024 |
9894 |
406.42 |
| Oct 09 2024 |
10166 |
406.42 |
| Oct 02 2024 |
5320 |
406.42 |
| Sep 25 2024 |
5112 |
406.42 |
| Sep 18 2024 |
4918 |
406.42 |
| Sep 11 2024 |
4474 |
406.42 |
| Sep 04 2024 |
4323 |
406.42 |
| Aug 28 2024 |
4229 |
406.42 |
| Aug 21 2024 |
4278 |
406.42 |
| Aug 14 2024 |
4239 |
406.42 |
| Aug 07 2024 |
4157 |
406.42 |
| Jul 31 2024 |
4181 |
406.42 |
| Jul 24 2024 |
4207 |
406.42 |
| Jul 17 2024 |
4132 |
406.42 |
| Jul 10 2024 |
4165 |
406.42 |
| Jul 03 2024 |
4120 |
406.42 |
| Jun 26 2024 |
4067 |
406.42 |
| Jun 19 2024 |
4034 |
406.42 |
| Jun 12 2024 |
4043 |
406.42 |
| Jun 05 2024 |
4111 |
406.42 |
| May 29 2024 |
4208 |
406.42 |
| May 22 2024 |
4081 |
406.42 |
| May 15 2024 |
2365 |
403.21 |
| May 08 2024 |
2360 |
403.21 |
| May 01 2024 |
2416 |
403.78 |
| Apr 24 2024 |
3633 |
403.78 |
| Apr 17 2024 |
3722 |
403.78 |
| Apr 10 2024 |
3635 |
403.78 |
| Apr 03 2024 |
4120 |
420.01 |
| Mar 27 2024 |
4083 |
420.01 |
| Mar 21 2024 |
4084 |
420.01 |
| Mar 14 2024 |
4077 |
420.01 |
| Mar 07 2024 |
4094 |
420.01 |
| Feb 29 2024 |
4103 |
420.01 |
| Feb 22 2024 |
4112 |
420.01 |
| Feb 15 2024 |
4142 |
420.01 |
| Feb 08 2024 |
4161 |
420.01 |
| Feb 01 2024 |
4175 |
420.01 |
| Jan 25 2024 |
4189 |
420.01 |
| Jan 18 2024 |
4210 |
420.01 |
| Jan 11 2024 |
4229 |
420.01 |
| Jan 04 2024 |
4229 |
420.01 |
| Dec 28 2023 |
4198 |
420.01 |
| Dec 21 2023 |
4198 |
420.01 |
| Dec 14 2023 |
4198 |
420.01 |
| Dec 07 2023 |
4168 |
420.01 |
| Nov 30 2023 |
3634 |
420.01 |
| Nov 23 2023 |
3573 |
420.01 |
| Nov 16 2023 |
3028 |
420.01 |
| Nov 09 2023 |
2883 |
420.01 |
| Nov 02 2023 |
2857 |
420.01 |
| Oct 26 2023 |
2726 |
420.01 |
| Oct 19 2023 |
2738 |
420.01 |
| Oct 12 2023 |
2752 |
420.01 |
| Oct 05 2023 |
2737 |
420.01 |
| Sep 28 2023 |
3201 |
453.72 |
| Sep 21 2023 |
3187 |
453.72 |
| Sep 14 2023 |
3223 |
453.72 |
| Sep 07 2023 |
3211 |
453.72 |
| Aug 31 2023 |
3212 |
453.72 |
| Aug 24 2023 |
3234 |
453.72 |
| Aug 17 2023 |
3262 |
453.72 |
| Aug 10 2023 |
3269 |
453.72 |
| Aug 03 2023 |
3273 |
453.72 |
| Jul 27 2023 |
3291 |
453.72 |
| Jul 20 2023 |
3157 |
453.72 |
| Jul 13 2023 |
3184 |
453.72 |
| Jul 06 2023 |
2826 |
453.72 |
| Jun 29 2023 |
2706 |
453.72 |
| Jun 22 2023 |
2743 |
453.72 |
| Jun 15 2023 |
2307 |
453.72 |
| Jun 08 2023 |
2283 |
453.72 |
| Jun 01 2023 |
2236 |
453.72 |
| May 25 2023 |
9250 |
537.5 |
| May 18 2023 |
9254 |
537.5 |
| May 11 2023 |
9639 |
537.5 |
| May 04 2023 |
9370 |
537.5 |
