| Feb 24 2026 |
11936 |
542.73 |
| Feb 17 2026 |
12099 |
542.73 |
| Feb 10 2026 |
11999 |
542.73 |
| Feb 03 2026 |
12023 |
542.73 |
| Jan 27 2026 |
12125 |
542.73 |
| Jan 20 2026 |
12208 |
542.73 |
| Jan 13 2026 |
12235 |
542.73 |
| Jan 06 2026 |
12242 |
542.73 |
| Dec 30 2025 |
12243 |
542.73 |
| Dec 23 2025 |
12233 |
542.73 |
| Dec 16 2025 |
12241 |
542.73 |
| Dec 09 2025 |
12235 |
542.73 |
| Dec 02 2025 |
12220 |
542.73 |
| Nov 25 2025 |
12175 |
542.73 |
| Nov 18 2025 |
12214 |
542.73 |
| Nov 11 2025 |
12179 |
542.73 |
| Nov 04 2025 |
12272 |
542.73 |
| Oct 28 2025 |
12218 |
542.73 |
| Oct 21 2025 |
12652 |
542.73 |
| Oct 14 2025 |
13069 |
542.73 |
| Oct 07 2025 |
13173 |
542.73 |
| Sep 30 2025 |
13430 |
542.73 |
| Sep 23 2025 |
13347 |
542.73 |
| Sep 16 2025 |
12570 |
542.73 |
| Sep 09 2025 |
12543 |
542.73 |
| Sep 02 2025 |
12499 |
542.73 |
| Aug 26 2025 |
12287 |
542.73 |
| Aug 19 2025 |
12534 |
542.73 |
| Aug 12 2025 |
13040 |
542.73 |
| Aug 05 2025 |
12549 |
542.73 |
| Jul 29 2025 |
12644 |
542.73 |
| Jul 22 2025 |
12665 |
542.73 |
| Jul 15 2025 |
12958 |
542.73 |
| Jul 08 2025 |
13479 |
542.73 |
| Jul 01 2025 |
13148 |
542.73 |
| Jun 24 2025 |
13028 |
542.73 |
| Jun 17 2025 |
13318 |
542.73 |
| Jun 10 2025 |
13465 |
542.73 |
| Jun 03 2025 |
13668 |
542.73 |
| May 27 2025 |
13582 |
542.73 |
| May 20 2025 |
13884 |
542.73 |
| May 13 2025 |
14019 |
542.73 |
| May 06 2025 |
14031 |
542.73 |
| Apr 29 2025 |
13994 |
542.73 |
| Apr 22 2025 |
14295 |
542.73 |
| Apr 15 2025 |
14132 |
542.73 |
| Apr 08 2025 |
13791 |
542.73 |
| Apr 01 2025 |
13480 |
542.73 |
| Mar 25 2025 |
13415 |
542.73 |
| Mar 18 2025 |
13490 |
542.73 |
| Mar 11 2025 |
10455 |
436 |
| Mar 04 2025 |
10163 |
436 |
| Feb 25 2025 |
11600 |
475.05 |
| Feb 18 2025 |
11536 |
475.05 |
| Feb 11 2025 |
11272 |
475.05 |
| Feb 04 2025 |
11172 |
475.05 |
| Jan 29 2025 |
11275 |
475.05 |
| Jan 22 2025 |
11181 |
475.05 |
| Jan 15 2025 |
11206 |
475.05 |
| Jan 08 2025 |
11129 |
475.05 |
| Jan 01 2025 |
10802 |
475.05 |
| Dec 25 2024 |
10801 |
475.05 |
| Dec 18 2024 |
10791 |
475.05 |
| Dec 11 2024 |
10780 |
475.05 |
| Dec 04 2024 |
10764 |
475.05 |
| Nov 27 2024 |
10852 |
475.05 |
| Nov 20 2024 |
10875 |
475.05 |
| Nov 13 2024 |
10916 |
475.05 |
| Nov 06 2024 |
11166 |
475.05 |
| Oct 30 2024 |
11158 |
475.05 |
| Oct 23 2024 |
11201 |
475.05 |
| Oct 16 2024 |
12742 |
475.05 |
| Oct 09 2024 |
13040 |
475.05 |
| Oct 02 2024 |
8438 |
475.05 |
| Sep 25 2024 |
8199 |
475.05 |
| Sep 18 2024 |
7898 |
475.05 |
| Sep 11 2024 |
7170 |
475.05 |
| Sep 04 2024 |
6874 |
475.05 |
| Aug 28 2024 |
6712 |
475.05 |
| Aug 21 2024 |
6612 |
475.05 |
| Aug 14 2024 |
6524 |
475.05 |
| Aug 07 2024 |
6398 |
475.05 |
| Jul 31 2024 |
6441 |
475.05 |
| Jul 24 2024 |
6452 |
475.05 |
| Jul 17 2024 |
6333 |
475.05 |
| Jul 10 2024 |
6385 |
475.05 |
| Jul 03 2024 |
6299 |
475.05 |
| Jun 26 2024 |
6200 |
475.05 |
| Jun 19 2024 |
6135 |
475.05 |
| Jun 12 2024 |
6163 |
475.05 |
| Jun 05 2024 |
6224 |
475.05 |
| May 29 2024 |
6412 |
475.05 |
| May 22 2024 |
6231 |
475.05 |
| May 15 2024 |
5884 |
629.09 |
| May 08 2024 |
5921 |
629.09 |
| May 01 2024 |
5979 |
629.09 |
| Apr 24 2024 |
7797 |
613.27 |
| Apr 17 2024 |
7950 |
613.27 |
| Apr 10 2024 |
7740 |
613.27 |
| Apr 03 2024 |
9920 |
705.42 |
| Mar 27 2024 |
9897 |
705.42 |
| Mar 21 2024 |
9955 |
705.42 |
| Mar 14 2024 |
9938 |
705.42 |
| Mar 07 2024 |
10262 |
705.42 |
| Feb 29 2024 |
10273 |
705.42 |
| Feb 22 2024 |
10283 |
705.42 |
| Feb 15 2024 |
10438 |
705.42 |
| Feb 08 2024 |
10491 |
705.42 |
| Feb 01 2024 |
10511 |
705.42 |
| Jan 25 2024 |
10520 |
705.42 |
| Jan 18 2024 |
10665 |
705.42 |
| Jan 11 2024 |
10696 |
705.42 |
| Jan 04 2024 |
10696 |
705.42 |
| Dec 28 2023 |
10581 |
705.42 |
| Dec 21 2023 |
10581 |
705.42 |
| Dec 14 2023 |
10581 |
705.42 |
| Dec 07 2023 |
10537 |
705.42 |
| Nov 30 2023 |
8516 |
705.42 |
| Nov 23 2023 |
8355 |
705.42 |
| Nov 16 2023 |
6671 |
705.42 |
| Nov 09 2023 |
6192 |
705.42 |
| Nov 02 2023 |
6158 |
705.42 |
| Oct 26 2023 |
5657 |
705.42 |
| Oct 19 2023 |
5674 |
705.42 |
| Oct 12 2023 |
5700 |
705.42 |
| Oct 05 2023 |
5675 |
705.42 |
| Sep 28 2023 |
10692 |
666.56 |
| Sep 21 2023 |
10550 |
666.56 |
| Sep 14 2023 |
10591 |
666.56 |
| Sep 07 2023 |
10462 |
666.56 |
| Aug 31 2023 |
10497 |
666.56 |
| Aug 24 2023 |
10810 |
666.56 |
| Aug 17 2023 |
10912 |
666.56 |
| Aug 10 2023 |
10920 |
666.56 |
| Aug 03 2023 |
10922 |
666.56 |
| Jul 27 2023 |
10909 |
666.56 |
| Jul 20 2023 |
10920 |
666.56 |
| Jul 13 2023 |
11040 |
666.56 |
| Jul 06 2023 |
11222 |
666.56 |
| Jun 29 2023 |
11266 |
666.56 |
| Jun 22 2023 |
11478 |
666.56 |
| Jun 15 2023 |
11146 |
666.56 |
| Jun 08 2023 |
11244 |
666.56 |
| Jun 01 2023 |
11198 |
666.56 |
| May 25 2023 |
9389 |
550 |
| May 18 2023 |
9391 |
550 |
| May 11 2023 |
9784 |
550 |
| May 04 2023 |
9503 |
550 |
