| Jun 07 2026 |
4958 |
463.69 |
| Jun 07 2026 |
5763 |
463.69 |
| Apr 07 2026 |
4772 |
445.65 |
| Apr 07 2026 |
5330 |
445.65 |
| Mar 31 2026 |
4710 |
445.65 |
| Mar 31 2026 |
5196 |
445.65 |
| Mar 24 2026 |
4743 |
445.65 |
| Mar 24 2026 |
5169 |
445.65 |
| Mar 17 2026 |
4737 |
445.65 |
| Mar 17 2026 |
5170 |
445.65 |
| Mar 10 2026 |
4693 |
445.65 |
| Mar 10 2026 |
5086 |
445.65 |
| Mar 03 2026 |
4676 |
445.65 |
| Mar 03 2026 |
5048 |
445.65 |
| Feb 24 2026 |
4578 |
445.65 |
| Feb 24 2026 |
5070 |
445.65 |
| Feb 17 2026 |
4451 |
445.65 |
| Feb 17 2026 |
4912 |
445.65 |
| Feb 10 2026 |
4594 |
445.65 |
| Feb 10 2026 |
5004 |
445.65 |
| Feb 03 2026 |
4596 |
445.65 |
| Feb 03 2026 |
5012 |
445.65 |
| Jan 27 2026 |
4632 |
445.65 |
| Jan 27 2026 |
5020 |
445.65 |
| Jan 20 2026 |
4665 |
445.65 |
| Jan 20 2026 |
5020 |
445.65 |
| Jan 13 2026 |
4666 |
445.65 |
| Jan 13 2026 |
5017 |
445.65 |
| Jan 06 2026 |
4666 |
445.65 |
| Jan 06 2026 |
5013 |
445.65 |
| Dec 30 2025 |
4666 |
445.65 |
| Dec 30 2025 |
5015 |
445.65 |
| Dec 23 2025 |
4662 |
445.65 |
| Dec 23 2025 |
5008 |
445.65 |
| Dec 16 2025 |
4664 |
445.65 |
| Dec 16 2025 |
5013 |
445.65 |
| Dec 09 2025 |
4664 |
445.65 |
| Dec 09 2025 |
5019 |
445.65 |
| Dec 02 2025 |
4664 |
445.65 |
| Dec 02 2025 |
5021 |
445.65 |
| Nov 25 2025 |
4664 |
445.65 |
| Nov 25 2025 |
5021 |
445.65 |
| Nov 18 2025 |
4664 |
445.65 |
| Nov 18 2025 |
5021 |
445.65 |
| Nov 11 2025 |
4664 |
445.65 |
| Nov 11 2025 |
5006 |
445.65 |
| Nov 04 2025 |
4664 |
445.65 |
| Nov 04 2025 |
5006 |
445.65 |
| Oct 28 2025 |
4688 |
445.65 |
| Oct 28 2025 |
5035 |
445.65 |
| Oct 21 2025 |
4861 |
445.65 |
| Oct 21 2025 |
5271 |
445.65 |
| Oct 14 2025 |
4861 |
445.65 |
| Oct 14 2025 |
5239 |
445.65 |
| Oct 07 2025 |
4702 |
445.65 |
| Oct 07 2025 |
5111 |
445.65 |
| Sep 30 2025 |
4712 |
445.65 |
| Sep 30 2025 |
5126 |
445.65 |
| Sep 23 2025 |
4699 |
445.65 |
| Sep 23 2025 |
5102 |
445.65 |
| Sep 16 2025 |
4700 |
445.65 |
| Sep 16 2025 |
5033 |
445.65 |
| Sep 09 2025 |
4601 |
445.65 |
| Sep 09 2025 |
4963 |
445.65 |
| Sep 02 2025 |
4734 |
445.65 |
| Sep 02 2025 |
5130 |
445.65 |
| Aug 26 2025 |
4818 |
445.65 |
| Aug 26 2025 |
5163 |
445.65 |
| Aug 19 2025 |
4744 |
445.65 |
| Aug 19 2025 |
5096 |
445.65 |
| Aug 12 2025 |
4753 |
445.65 |
| Aug 12 2025 |
7270 |
445.65 |
| Aug 05 2025 |
4778 |
445.65 |
| Aug 05 2025 |
7352 |
445.65 |
| Jul 29 2025 |
4748 |
445.65 |
| Jul 29 2025 |
7494 |
445.65 |
| Jul 22 2025 |
4796 |
445.65 |
| Jul 22 2025 |
7500 |
445.65 |
| Jul 15 2025 |
4812 |
445.65 |
| Jul 15 2025 |
7475 |
445.65 |
| Jul 08 2025 |
4876 |
445.65 |
| Jul 08 2025 |
7898 |
445.65 |
| Jul 01 2025 |
4863 |
445.65 |
| Jul 01 2025 |
8215 |
445.65 |
| Jun 24 2025 |
4543 |
445.65 |
| Jun 24 2025 |
7708 |
445.65 |
| Jun 17 2025 |
4616 |
445.65 |
| Jun 17 2025 |
7731 |
445.65 |
| Jun 10 2025 |
4709 |
445.65 |
| Jun 10 2025 |
7802 |
445.65 |
| Jun 03 2025 |
4674 |
445.65 |
| Jun 03 2025 |
7785 |
445.65 |
| May 27 2025 |
4777 |
445.65 |
| May 27 2025 |
7876 |
445.65 |
| May 20 2025 |
5037 |
445.65 |
| May 20 2025 |
8019 |
445.65 |
| May 13 2025 |
5185 |
445.65 |
| May 13 2025 |
7990 |
445.65 |
| May 06 2025 |
5269 |
445.65 |
| May 06 2025 |
8130 |
445.65 |
| Apr 29 2025 |
5313 |
445.65 |
| Apr 29 2025 |
8233 |
445.65 |
| Apr 22 2025 |
5245 |
445.65 |
| Apr 22 2025 |
8110 |
445.65 |
| Apr 01 2025 |
4685 |
428.26 |
| Apr 01 2025 |
6975 |
428.26 |
| Mar 25 2025 |
4717 |
428.26 |
| Mar 25 2025 |
7035 |
428.26 |
| Mar 18 2025 |
4626 |
428.26 |
| Mar 18 2025 |
6972 |
428.26 |
| Mar 11 2025 |
4619 |
428.26 |
| Mar 11 2025 |
6955 |
428.26 |
| Mar 04 2025 |
4605 |
428.26 |
| Mar 04 2025 |
6953 |
428.26 |
| Feb 25 2025 |
4623 |
428.26 |
| Feb 25 2025 |
6931 |
428.26 |
| Feb 18 2025 |
4604 |
428.26 |
| Feb 18 2025 |
6910 |
428.26 |
| Feb 11 2025 |
4619 |
428.26 |
| Feb 11 2025 |
6978 |
428.26 |
| Feb 04 2025 |
4588 |
428.26 |
| Feb 04 2025 |
6965 |
428.26 |
| Jan 29 2025 |
4542 |
428.26 |
| Jan 29 2025 |
6935 |
428.26 |
| Jan 22 2025 |
4560 |
428.26 |
| Jan 22 2025 |
6946 |
428.26 |
| Jan 15 2025 |
4578 |
428.26 |
| Jan 15 2025 |
6975 |
428.26 |
| Jan 08 2025 |
4578 |
428.26 |
| Jan 08 2025 |
5193 |
428.26 |
| Jan 01 2025 |
4578 |
428.26 |
| Jan 01 2025 |
5186 |
428.26 |
| Dec 25 2024 |
4578 |
428.26 |
| Dec 25 2024 |
5188 |
428.26 |
| Dec 18 2024 |
4595 |
428.26 |
| Dec 18 2024 |
5189 |
428.26 |
| Dec 11 2024 |
4595 |
428.26 |
| Dec 11 2024 |
5187 |
428.26 |
| Dec 04 2024 |
4595 |
428.26 |
| Dec 04 2024 |
5188 |
428.26 |
| Nov 27 2024 |
4595 |
428.26 |
| Nov 27 2024 |
5188 |
428.26 |
| Nov 20 2024 |
4595 |
428.26 |
| Nov 20 2024 |
5165 |
428.26 |
| Nov 13 2024 |
4595 |
428.26 |
| Nov 13 2024 |
5166 |
428.26 |
| Nov 06 2024 |
4563 |
428.26 |
| Nov 06 2024 |
5175 |
428.26 |
| Oct 30 2024 |
4397 |
428.26 |
| Oct 30 2024 |
5049 |
428.26 |
| Oct 23 2024 |
4397 |
428.26 |
| Oct 23 2024 |
5905 |
428.26 |
| Oct 16 2024 |
4396 |
428.26 |
| Oct 16 2024 |
5877 |
428.26 |
| Oct 09 2024 |
4382 |
428.26 |
| Oct 09 2024 |
5900 |
428.26 |
| Oct 02 2024 |
4357 |
428.26 |
| Oct 02 2024 |
5807 |
428.26 |
| Sep 25 2024 |
4310 |
428.26 |
| Sep 25 2024 |
5731 |
428.26 |
| Sep 18 2024 |
4308 |
428.26 |
| Sep 18 2024 |
5673 |
428.26 |
| Sep 11 2024 |
4293 |
428.26 |
| Sep 11 2024 |
5617 |
428.26 |
| Sep 04 2024 |
4442 |
428.26 |
| Sep 04 2024 |
5808 |
428.26 |
| Aug 28 2024 |
4482 |
428.26 |
| Aug 28 2024 |
5800 |
428.26 |
| Aug 21 2024 |
4515 |
428.26 |
| Aug 21 2024 |
5762 |
428.26 |
| Aug 14 2024 |
4461 |
428.26 |
| Aug 14 2024 |
5414 |
428.26 |
| Aug 07 2024 |
4513 |
428.26 |
| Aug 07 2024 |
7766 |
428.26 |
| Jul 31 2024 |
4573 |
428.26 |
| Jul 31 2024 |
7830 |
428.26 |
| Jul 24 2024 |
4545 |
428.26 |
| Jul 24 2024 |
7797 |
428.26 |
| Jul 17 2024 |
4465 |
428.26 |
| Jul 17 2024 |
7674 |
428.26 |
| Jul 10 2024 |
4227 |
428.26 |
| Jul 10 2024 |
5577 |
428.26 |
| Jul 03 2024 |
4370 |
428.26 |
| Jul 03 2024 |
5732 |
428.26 |
| Jun 26 2024 |
4216 |
428.26 |
| Jun 26 2024 |
5590 |
428.26 |
| Jun 19 2024 |
4243 |
428.26 |
| Jun 19 2024 |
5691 |
428.26 |
| Jun 12 2024 |
4191 |
428.26 |
| Jun 12 2024 |
5637 |
428.26 |
| Jun 05 2024 |
4175 |
428.26 |
| Jun 05 2024 |
5657 |
428.26 |
| May 29 2024 |
4265 |
428.26 |
| May 29 2024 |
5628 |
428.26 |
| May 22 2024 |
4510 |
428.26 |
| May 22 2024 |
5799 |
428.26 |
| May 15 2024 |
4516 |
428.26 |
| May 15 2024 |
5799 |
428.26 |
| May 08 2024 |
4543 |
428.26 |
| May 08 2024 |
5900 |
428.26 |
| May 01 2024 |
4634 |
428.26 |
| May 01 2024 |
6397 |
428.26 |
| Apr 24 2024 |
6770 |
444.45 |
| Apr 24 2024 |
9730 |
444.45 |
| Apr 17 2024 |
6796 |
444.45 |
| Apr 17 2024 |
9755 |
444.45 |
| Apr 10 2024 |
6845 |
444.45 |
| Apr 10 2024 |
9803 |
444.45 |
| Apr 03 2024 |
7538 |
460.65 |
| Apr 03 2024 |
11015 |
460.65 |
| Mar 27 2024 |
7596 |
460.65 |
| Mar 27 2024 |
11094 |
460.65 |
| Mar 21 2024 |
7636 |
460.65 |
| Mar 21 2024 |
11006 |
460.65 |
| Mar 14 2024 |
7620 |
460.65 |
| Mar 14 2024 |
11082 |
460.65 |
| Mar 07 2024 |
7636 |
460.65 |
| Mar 07 2024 |
11117 |
460.65 |
| Feb 29 2024 |
7644 |
460.65 |
| Feb 29 2024 |
11105 |
460.65 |
| Feb 22 2024 |
7626 |
460.65 |
| Feb 22 2024 |
11134 |
460.65 |
| Feb 15 2024 |
7476 |
460.65 |
| Feb 15 2024 |
11062 |
460.65 |
| Feb 08 2024 |
7535 |
460.65 |
| Feb 08 2024 |
11108 |
460.65 |
| Feb 01 2024 |
7482 |
460.65 |
| Feb 01 2024 |
11037 |
460.65 |
| Jan 25 2024 |
7419 |
460.65 |
| Jan 25 2024 |
10932 |
460.65 |
| Jan 18 2024 |
7419 |
460.65 |
| Jan 18 2024 |
10930 |
460.65 |
| Jan 11 2024 |
7419 |
460.65 |
| Jan 11 2024 |
10922 |
460.65 |
| Jan 04 2024 |
7419 |
460.65 |
| Jan 04 2024 |
10588 |
460.65 |
| Dec 28 2023 |
7419 |
460.65 |
| Dec 28 2023 |
10564 |
460.65 |
| Dec 21 2023 |
7419 |
460.65 |
| Dec 21 2023 |
10564 |
460.65 |
| Dec 14 2023 |
7419 |
460.65 |
| Dec 14 2023 |
10536 |
460.65 |
| Dec 07 2023 |
7419 |
460.65 |
| Dec 07 2023 |
10536 |
460.65 |
| Nov 30 2023 |
7413 |
460.65 |
| Nov 30 2023 |
10535 |
460.65 |
| Nov 23 2023 |
7413 |
460.65 |
| Nov 23 2023 |
10512 |
460.65 |
| Nov 16 2023 |
7415 |
460.65 |
| Nov 16 2023 |
10421 |
460.65 |
| Nov 09 2023 |
7425 |
460.65 |
| Nov 09 2023 |
10332 |
460.65 |
| Nov 02 2023 |
7422 |
460.65 |
| Nov 02 2023 |
10329 |
460.65 |
| Oct 26 2023 |
7403 |
460.65 |
| Oct 26 2023 |
10317 |
460.65 |
| Oct 19 2023 |
7418 |
460.65 |
| Oct 19 2023 |
10256 |
460.65 |
| Oct 12 2023 |
7383 |
460.65 |
| Oct 12 2023 |
10193 |
460.65 |
| Oct 05 2023 |
7297 |
460.65 |
| Oct 05 2023 |
9909 |
460.65 |
| Sep 28 2023 |
7221 |
460.65 |
| Sep 28 2023 |
9777 |
460.65 |
| Sep 21 2023 |
7222 |
460.65 |
| Sep 21 2023 |
9704 |
460.65 |
| Sep 14 2023 |
7269 |
460.65 |
| Sep 14 2023 |
9823 |
460.65 |
| Sep 07 2023 |
7368 |
460.65 |
| Sep 07 2023 |
9982 |
460.65 |
| Aug 31 2023 |
7338 |
460.65 |
| Aug 31 2023 |
10025 |
460.65 |
| Aug 24 2023 |
7385 |
460.65 |
| Aug 24 2023 |
9842 |
460.65 |
| Aug 17 2023 |
7388 |
460.65 |
| Aug 17 2023 |
9928 |
460.65 |
| Aug 10 2023 |
7380 |
460.65 |
| Aug 10 2023 |
9964 |
460.65 |
| Aug 03 2023 |
7391 |
460.65 |
| Aug 03 2023 |
9968 |
460.65 |
| Jul 27 2023 |
7387 |
460.65 |
| Jul 27 2023 |
10001 |
460.65 |
| Jul 20 2023 |
7430 |
460.65 |
| Jul 20 2023 |
9540 |
460.65 |
| Jul 13 2023 |
7453 |
460.65 |
| Jul 13 2023 |
9538 |
460.65 |
| Jul 06 2023 |
7488 |
460.65 |
| Jul 06 2023 |
9527 |
460.65 |
| Jun 29 2023 |
7483 |
460.65 |
| Jun 29 2023 |
9558 |
460.65 |
| Jun 22 2023 |
7470 |
460.65 |
| Jun 22 2023 |
9593 |
460.65 |
| Jun 15 2023 |
7291 |
460.65 |
| Jun 15 2023 |
9525 |
460.65 |
| Jun 08 2023 |
7274 |
460.65 |
| Jun 08 2023 |
9528 |
460.65 |
| Jun 01 2023 |
7312 |
460.65 |
| Jun 01 2023 |
9546 |
460.65 |
| May 25 2023 |
7293 |
460.65 |
| May 25 2023 |
9171 |
460.65 |
| May 18 2023 |
7328 |
460.65 |
| May 18 2023 |
9170 |
460.65 |
| May 11 2023 |
7378 |
460.65 |
| May 11 2023 |
9161 |
460.65 |
| May 04 2023 |
7282 |
460.65 |
| May 04 2023 |
8927 |
460.65 |
