| Apr 07 2026 |
4016 |
420.88 |
| Apr 07 2026 |
4462 |
420.88 |
| Mar 31 2026 |
3963 |
420.88 |
| Mar 31 2026 |
4325 |
420.88 |
| Mar 24 2026 |
3966 |
420.88 |
| Mar 24 2026 |
4281 |
420.88 |
| Mar 17 2026 |
3960 |
420.88 |
| Mar 17 2026 |
4275 |
420.88 |
| Mar 10 2026 |
3926 |
420.88 |
| Mar 10 2026 |
4190 |
420.88 |
| Mar 03 2026 |
3914 |
420.88 |
| Mar 03 2026 |
4158 |
420.88 |
| Feb 24 2026 |
3829 |
420.88 |
| Feb 24 2026 |
4170 |
420.88 |
| Feb 17 2026 |
3701 |
420.88 |
| Feb 17 2026 |
4027 |
420.88 |
| Feb 10 2026 |
3837 |
420.88 |
| Feb 10 2026 |
4118 |
420.88 |
| Feb 03 2026 |
3838 |
420.88 |
| Feb 03 2026 |
4126 |
420.88 |
| Jan 27 2026 |
3873 |
420.88 |
| Jan 27 2026 |
4130 |
420.88 |
| Jan 20 2026 |
3900 |
420.88 |
| Jan 20 2026 |
4129 |
420.88 |
| Jan 13 2026 |
3901 |
420.88 |
| Jan 13 2026 |
4127 |
420.88 |
| Jan 06 2026 |
3901 |
420.88 |
| Jan 06 2026 |
4125 |
420.88 |
| Dec 30 2025 |
3901 |
420.88 |
| Dec 30 2025 |
4123 |
420.88 |
| Dec 23 2025 |
3898 |
420.88 |
| Dec 23 2025 |
4120 |
420.88 |
| Dec 16 2025 |
3901 |
420.88 |
| Dec 16 2025 |
4123 |
420.88 |
| Dec 09 2025 |
3901 |
420.88 |
| Dec 09 2025 |
4125 |
420.88 |
| Dec 02 2025 |
3901 |
420.88 |
| Dec 02 2025 |
4127 |
420.88 |
| Nov 25 2025 |
3901 |
420.88 |
| Nov 25 2025 |
4127 |
420.88 |
| Nov 18 2025 |
3901 |
420.88 |
| Nov 18 2025 |
4127 |
420.88 |
| Nov 11 2025 |
3901 |
420.88 |
| Nov 11 2025 |
4116 |
420.88 |
| Nov 04 2025 |
3901 |
420.88 |
| Nov 04 2025 |
4116 |
420.88 |
| Oct 28 2025 |
3914 |
420.88 |
| Oct 28 2025 |
4140 |
420.88 |
| Oct 21 2025 |
4083 |
420.88 |
| Oct 21 2025 |
4363 |
420.88 |
| Oct 14 2025 |
4083 |
420.88 |
| Oct 14 2025 |
4333 |
420.88 |
| Oct 07 2025 |
3959 |
420.88 |
| Oct 07 2025 |
4235 |
420.88 |
| Sep 30 2025 |
3965 |
420.88 |
| Sep 30 2025 |
4245 |
420.88 |
| Sep 23 2025 |
3958 |
420.88 |
| Sep 23 2025 |
4231 |
420.88 |
| Sep 16 2025 |
3955 |
420.88 |
| Sep 16 2025 |
4153 |
420.88 |
| Sep 09 2025 |
3852 |
420.88 |
| Sep 09 2025 |
4080 |
420.88 |
| Sep 02 2025 |
3944 |
420.88 |
| Sep 02 2025 |
4200 |
420.88 |
| Aug 26 2025 |
4018 |
420.88 |
| Aug 26 2025 |
4244 |
420.88 |
| Aug 19 2025 |
3952 |
420.88 |
| Aug 19 2025 |
4169 |
420.88 |
| Aug 12 2025 |
6882 |
303.16 |
| Aug 12 2025 |
3960 |
420.88 |
| Aug 12 2025 |
644 |
263.31 |
| Aug 12 2025 |
3268 |
342.1 |
| Aug 05 2025 |
7242 |
303.16 |
| Aug 05 2025 |
3982 |
420.88 |
| Aug 05 2025 |
648 |
263.31 |
| Aug 05 2025 |
3287 |
342.1 |
| Jul 29 2025 |
7300 |
303.16 |
| Jul 29 2025 |
3955 |
420.88 |
| Jul 29 2025 |
654 |
263.31 |
| Jul 29 2025 |
3348 |
342.1 |
| Jul 22 2025 |
7092 |
303.16 |
| Jul 22 2025 |
3995 |
420.88 |
| Jul 22 2025 |
654 |
263.31 |
| Jul 22 2025 |
3346 |
342.1 |
| Jul 15 2025 |
7042 |
301.17 |
| Jul 15 2025 |
4005 |
420.88 |
| Jul 15 2025 |
626 |
263.31 |
| Jul 15 2025 |
3300 |
342.1 |
| Jul 08 2025 |
7045 |
301.17 |
| Jul 08 2025 |
4073 |
420.88 |
| Jul 08 2025 |
648 |
263.31 |
| Jul 08 2025 |
3499 |
342.1 |
| Jul 01 2025 |
6947 |
301.17 |
| Jul 01 2025 |
4057 |
420.88 |
| Jul 01 2025 |
651 |
263.31 |
| Jul 01 2025 |
3669 |
342.1 |
| Jun 24 2025 |
6974 |
301.17 |
| Jun 24 2025 |
3750 |
420.88 |
| Jun 24 2025 |
645 |
263.31 |
| Jun 24 2025 |
3345 |
342.1 |
| Jun 17 2025 |
7095 |
301.17 |
| Jun 17 2025 |
3818 |
420.88 |
| Jun 17 2025 |
645 |
263.31 |
| Jun 17 2025 |
3352 |
342.1 |
| Jun 10 2025 |
6188 |
301.17 |
| Jun 10 2025 |
3885 |
420.88 |
| Jun 10 2025 |
651 |
263.31 |
| Jun 10 2025 |
3361 |
342.1 |
| Jun 03 2025 |
6188 |
301.17 |
| Jun 03 2025 |
3857 |
420.88 |
| Jun 03 2025 |
636 |
263.31 |
| Jun 03 2025 |
3372 |
342.1 |
| May 27 2025 |
6937 |
301.17 |
| May 27 2025 |
3945 |
420.88 |
| May 27 2025 |
630 |
263.31 |
| May 27 2025 |
3420 |
342.1 |
| May 20 2025 |
5902 |
301.17 |
| May 20 2025 |
4209 |
420.88 |
| May 20 2025 |
600 |
263.31 |
| May 20 2025 |
3524 |
342.1 |
| May 13 2025 |
5874 |
301.17 |
| May 13 2025 |
3511 |
397.37 |
| May 13 2025 |
2844 |
336.37 |
| May 13 2025 |
4845 |
366.87 |
| May 06 2025 |
5889 |
301.17 |
| May 06 2025 |
3570 |
397.37 |
| May 06 2025 |
2862 |
336.37 |
| May 06 2025 |
4798 |
366.87 |
| Apr 29 2025 |
5473 |
301.17 |
| Apr 29 2025 |
3586 |
397.37 |
| Apr 29 2025 |
2897 |
336.37 |
| Apr 29 2025 |
4887 |
366.87 |
| Apr 22 2025 |
5654 |
301.17 |
| Apr 22 2025 |
3529 |
397.37 |
| Apr 22 2025 |
2915 |
336.37 |
| Apr 22 2025 |
4920 |
366.87 |
| Apr 15 2025 |
6450 |
301.17 |
| Apr 15 2025 |
3349 |
394.48 |
| Apr 15 2025 |
2916 |
336.37 |
| Apr 15 2025 |
4886 |
365.42 |
| Apr 08 2025 |
6305 |
301.17 |
| Apr 08 2025 |
3379 |
394.48 |
| Apr 08 2025 |
2922 |
336.37 |
| Apr 08 2025 |
4961 |
365.42 |
| Apr 01 2025 |
6206 |
301.17 |
| Apr 01 2025 |
2286 |
381.62 |
| Apr 01 2025 |
2923 |
336.37 |
| Apr 01 2025 |
4863 |
363.52 |
| Mar 25 2025 |
6133 |
301.17 |
| Mar 25 2025 |
2255 |
381.62 |
| Mar 25 2025 |
2932 |
336.37 |
| Mar 25 2025 |
4812 |
363.52 |
| Mar 18 2025 |
6055 |
301.17 |
| Mar 18 2025 |
2286 |
381.62 |
| Mar 18 2025 |
2913 |
336.37 |
| Mar 18 2025 |
4858 |
363.52 |
| Mar 11 2025 |
6030 |
301.17 |
| Mar 11 2025 |
2287 |
381.62 |
| Mar 11 2025 |
2910 |
336.37 |
| Mar 11 2025 |
4834 |
363.52 |
| Mar 04 2025 |
5315 |
301.17 |
| Mar 04 2025 |
2330 |
381.62 |
| Mar 04 2025 |
2896 |
336.37 |
| Mar 04 2025 |
4843 |
363.52 |
| Feb 25 2025 |
5314 |
301.17 |
| Feb 25 2025 |
2276 |
381.62 |
| Feb 25 2025 |
2899 |
336.37 |
| Feb 25 2025 |
4806 |
363.52 |
| Feb 18 2025 |
5313 |
301.17 |
| Feb 18 2025 |
2293 |
381.62 |
| Feb 18 2025 |
2881 |
336.37 |
| Feb 18 2025 |
4822 |
363.52 |
| Feb 11 2025 |
5210 |
301.17 |
| Feb 11 2025 |
2370 |
381.62 |
| Feb 11 2025 |
2869 |
336.37 |
| Feb 11 2025 |
4828 |
363.52 |
| Feb 04 2025 |
4759 |
299.18 |
| Feb 04 2025 |
2351 |
381.62 |
| Feb 04 2025 |
2862 |
336.37 |
| Feb 04 2025 |
4806 |
363.52 |
| Jan 29 2025 |
4737 |
299.18 |
| Jan 29 2025 |
2375 |
381.62 |
| Jan 29 2025 |
2865 |
336.37 |
| Jan 29 2025 |
4800 |
363.52 |
| Jan 22 2025 |
2396 |
381.62 |
| Jan 22 2025 |
2857 |
336.37 |
| Jan 22 2025 |
4802 |
363.52 |
| Jan 15 2025 |
2398 |
381.62 |
| Jan 15 2025 |
2857 |
336.37 |
| Jan 15 2025 |
4805 |
363.52 |
| Jan 08 2025 |
2398 |
381.62 |
| Jan 08 2025 |
3257 |
409.43 |
| Jan 08 2025 |
5794 |
388.57 |
| Jan 01 2025 |
2398 |
381.62 |
| Jan 01 2025 |
3275 |
409.43 |
| Jan 01 2025 |
5796 |
388.57 |
| Dec 25 2024 |
2398 |
381.62 |
| Dec 25 2024 |
3277 |
409.43 |
| Dec 25 2024 |
5787 |
388.57 |
| Dec 18 2024 |
2380 |
381.62 |
| Dec 18 2024 |
3277 |
409.43 |
| Dec 18 2024 |
5777 |
388.57 |
| Dec 11 2024 |
2380 |
381.62 |
| Dec 11 2024 |
3268 |
409.43 |
| Dec 11 2024 |
5774 |
388.57 |
| Dec 04 2024 |
2380 |
381.62 |
| Dec 04 2024 |
3269 |
409.43 |
| Dec 04 2024 |
5776 |
388.57 |
| Nov 27 2024 |
2380 |
381.62 |
| Nov 27 2024 |
3269 |
409.43 |
| Nov 27 2024 |
5776 |
388.57 |
| Nov 20 2024 |
2380 |
381.62 |
| Nov 20 2024 |
3251 |
409.43 |
| Nov 20 2024 |
5775 |
388.57 |
| Nov 13 2024 |
2378 |
381.62 |
| Nov 13 2024 |
3253 |
409.43 |
| Nov 13 2024 |
5772 |
388.57 |
| Nov 06 2024 |
2366 |
381.62 |
| Nov 06 2024 |
3247 |
409.43 |
| Nov 06 2024 |
5768 |
388.57 |
| Oct 30 2024 |
2356 |
381.62 |
| Oct 30 2024 |
3264 |
409.43 |
| Oct 30 2024 |
5745 |
388.57 |
| Oct 23 2024 |
2356 |
381.62 |
| Oct 23 2024 |
3267 |
409.43 |
| Oct 23 2024 |
6003 |
388.57 |
| Oct 16 2024 |
2354 |
381.62 |
| Oct 16 2024 |
3268 |
409.43 |
| Oct 16 2024 |
6011 |
388.57 |
| Oct 09 2024 |
2376 |
381.62 |
| Oct 09 2024 |
3270 |
409.43 |
| Oct 09 2024 |
6013 |
388.57 |
| Oct 02 2024 |
2372 |
381.62 |
| Oct 02 2024 |
3231 |
409.43 |
| Oct 02 2024 |
6005 |
388.57 |
| Sep 25 2024 |
2320 |
381.62 |
| Sep 25 2024 |
3229 |
409.43 |
| Sep 25 2024 |
5997 |
388.57 |
| Sep 18 2024 |
2335 |
381.62 |
| Sep 18 2024 |
3228 |
409.43 |
| Sep 18 2024 |
5940 |
388.57 |
| Sep 11 2024 |
2332 |
381.62 |
| Sep 11 2024 |
3207 |
409.43 |
| Sep 11 2024 |
5943 |
388.57 |
| Sep 04 2024 |
2256 |
381.62 |
| Sep 04 2024 |
3215 |
409.43 |
| Sep 04 2024 |
5850 |
388.57 |
| Aug 28 2024 |
2257 |
381.62 |
| Aug 28 2024 |
3234 |
409.43 |
| Aug 28 2024 |
5903 |
388.57 |
| Aug 21 2024 |
2275 |
381.62 |
| Aug 21 2024 |
3087 |
409.43 |
| Aug 21 2024 |
5951 |
388.57 |
| Aug 14 2024 |
2279 |
381.62 |
| Aug 14 2024 |
2918 |
409.43 |
| Aug 14 2024 |
5821 |
388.57 |
| Aug 07 2024 |
2245 |
381.62 |
| Aug 07 2024 |
5359 |
409.43 |
| Aug 07 2024 |
5841 |
388.57 |
| Jul 31 2024 |
2268 |
381.62 |
| Jul 31 2024 |
5407 |
409.43 |
| Jul 31 2024 |
5848 |
388.57 |
| Jul 24 2024 |
2234 |
381.62 |
| Jul 24 2024 |
5450 |
409.43 |
| Jul 24 2024 |
5781 |
388.57 |
| Jul 17 2024 |
2258 |
381.62 |
| Jul 17 2024 |
5409 |
409.43 |
| Jul 17 2024 |
5829 |
388.57 |
| Jul 10 2024 |
2291 |
381.62 |
| Jul 10 2024 |
3223 |
409.43 |
| Jul 10 2024 |
5764 |
388.57 |
| Jul 03 2024 |
2274 |
381.62 |
| Jul 03 2024 |
3289 |
409.43 |
| Jul 03 2024 |
5802 |
388.57 |
| Jun 26 2024 |
2287 |
381.62 |
| Jun 26 2024 |
3346 |
409.43 |
| Jun 26 2024 |
5767 |
388.57 |
| Jun 19 2024 |
2229 |
381.62 |
| Jun 19 2024 |
3974 |
428.11 |
| Jun 19 2024 |
6244 |
400.22 |
| Jun 12 2024 |
2236 |
381.62 |
| Jun 12 2024 |
3989 |
428.11 |
| Jun 12 2024 |
6230 |
400.22 |
| Jun 05 2024 |
2227 |
381.62 |
| Jun 05 2024 |
4001 |
428.11 |
| Jun 05 2024 |
6304 |
400.22 |
| May 29 2024 |
2251 |
381.62 |
| May 29 2024 |
4039 |
428.11 |
| May 29 2024 |
6329 |
400.22 |
| May 22 2024 |
2838 |
385.51 |
| May 22 2024 |
3961 |
428.11 |
| May 22 2024 |
6610 |
406.81 |
| May 15 2024 |
2514 |
398.67 |
| May 15 2024 |
4442 |
446.79 |
| May 15 2024 |
6654 |
410.7 |
| May 08 2024 |
2455 |
398.67 |
| May 08 2024 |
4494 |
446.79 |
| May 08 2024 |
6599 |
410.7 |
| May 01 2024 |
3108 |
390.45 |
| May 01 2024 |
4489 |
446.79 |
| May 01 2024 |
6670 |
409.23 |
| Apr 24 2024 |
5735 |
450.52 |
| Apr 24 2024 |
5206 |
446.79 |
| Apr 24 2024 |
11751 |
449.78 |
| Apr 17 2024 |
5984 |
450.52 |
| Apr 17 2024 |
5189 |
446.79 |
| Apr 17 2024 |
11985 |
449.78 |
| Apr 10 2024 |
5956 |
450.52 |
| Apr 10 2024 |
5193 |
446.79 |
| Apr 10 2024 |
11974 |
449.78 |
| Apr 03 2024 |
6650 |
482.06 |
| Apr 03 2024 |
5155 |
446.79 |
| Apr 03 2024 |
12987 |
473.24 |
| Mar 27 2024 |
6737 |
482.06 |
| Mar 27 2024 |
5138 |
446.79 |
| Mar 27 2024 |
13023 |
473.24 |
| Mar 21 2024 |
6802 |
482.06 |
| Mar 21 2024 |
5146 |
446.79 |
| Mar 21 2024 |
13049 |
473.24 |
| Mar 14 2024 |
6593 |
482.06 |
| Mar 14 2024 |
5125 |
446.79 |
| Mar 14 2024 |
12921 |
473.24 |
| Mar 07 2024 |
6621 |
482.06 |
| Mar 07 2024 |
5153 |
446.79 |
| Mar 07 2024 |
12955 |
473.24 |
| Feb 29 2024 |
6782 |
482.06 |
| Feb 29 2024 |
5155 |
446.79 |
| Feb 29 2024 |
13045 |
473.24 |
| Feb 22 2024 |
6733 |
482.06 |
| Feb 22 2024 |
5144 |
446.79 |
| Feb 22 2024 |
12983 |
473.24 |
| Feb 15 2024 |
6744 |
482.06 |
| Feb 15 2024 |
5151 |
446.79 |
| Feb 15 2024 |
12968 |
473.24 |
| Feb 08 2024 |
6723 |
482.06 |
| Feb 08 2024 |
5121 |
446.79 |
| Feb 08 2024 |
12916 |
473.24 |
| Feb 01 2024 |
6551 |
482.06 |
| Feb 01 2024 |
5128 |
446.79 |
| Feb 01 2024 |
12809 |
473.24 |
| Jan 25 2024 |
6522 |
482.06 |
| Jan 25 2024 |
5096 |
446.79 |
| Jan 25 2024 |
12800 |
473.24 |
| Jan 18 2024 |
6522 |
482.06 |
| Jan 18 2024 |
5086 |
446.79 |
| Jan 18 2024 |
12802 |
473.24 |
| Jan 11 2024 |
6522 |
482.06 |
| Jan 11 2024 |
5083 |
446.79 |
| Jan 11 2024 |
12802 |
473.24 |
| Jan 04 2024 |
6522 |
482.06 |
| Jan 04 2024 |
5089 |
446.79 |
| Jan 04 2024 |
12794 |
473.24 |
| Dec 28 2023 |
6522 |
482.06 |
| Dec 28 2023 |
5085 |
446.79 |
| Dec 28 2023 |
12793 |
473.24 |
| Dec 21 2023 |
6522 |
482.06 |
| Dec 21 2023 |
5085 |
446.79 |
| Dec 21 2023 |
12793 |
473.24 |
| Dec 14 2023 |
6522 |
482.06 |
| Dec 14 2023 |
5083 |
446.79 |
| Dec 14 2023 |
12793 |
473.24 |
| Dec 07 2023 |
6522 |
482.06 |
| Dec 07 2023 |
5084 |
446.79 |
| Dec 07 2023 |
12794 |
473.24 |
| Nov 30 2023 |
6507 |
482.06 |
| Nov 30 2023 |
5086 |
446.79 |
| Nov 30 2023 |
12789 |
473.24 |
| Nov 23 2023 |
6507 |
482.06 |
| Nov 23 2023 |
5087 |
446.79 |
| Nov 23 2023 |
12788 |
473.24 |
| Nov 16 2023 |
6507 |
482.06 |
| Nov 16 2023 |
5045 |
446.79 |
| Nov 16 2023 |
12776 |
473.24 |
| Nov 09 2023 |
6511 |
482.06 |
| Nov 09 2023 |
5043 |
446.79 |
| Nov 09 2023 |
12780 |
473.24 |
| Nov 02 2023 |
6511 |
482.06 |
| Nov 02 2023 |
5043 |
446.79 |
| Nov 02 2023 |
12780 |
473.24 |
| Oct 26 2023 |
6388 |
482.06 |
| Oct 26 2023 |
5026 |
446.79 |
| Oct 26 2023 |
12742 |
473.24 |
| Oct 19 2023 |
6439 |
482.06 |
| Oct 19 2023 |
5008 |
446.79 |
| Oct 19 2023 |
12691 |
473.24 |
| Oct 12 2023 |
6437 |
482.06 |
| Oct 12 2023 |
5005 |
446.79 |
| Oct 12 2023 |
12692 |
473.24 |
| Oct 05 2023 |
6435 |
482.06 |
| Oct 05 2023 |
5013 |
446.79 |
| Oct 05 2023 |
12516 |
473.24 |
| Sep 28 2023 |
6578 |
482.06 |
| Sep 28 2023 |
5000 |
446.79 |
| Sep 28 2023 |
12635 |
473.24 |
| Sep 21 2023 |
6551 |
482.06 |
| Sep 21 2023 |
4912 |
446.79 |
| Sep 21 2023 |
12615 |
473.24 |
| Sep 14 2023 |
6621 |
482.06 |
| Sep 14 2023 |
4931 |
446.79 |
| Sep 14 2023 |
12669 |
473.24 |
| Sep 07 2023 |
6661 |
482.06 |
| Sep 07 2023 |
5023 |
446.79 |
| Sep 07 2023 |
12720 |
473.24 |
| Aug 31 2023 |
6640 |
482.06 |
| Aug 31 2023 |
4998 |
446.79 |
| Aug 31 2023 |
12764 |
473.24 |
| Aug 24 2023 |
6672 |
482.06 |
| Aug 24 2023 |
5004 |
446.79 |
| Aug 24 2023 |
12631 |
473.24 |
| Aug 17 2023 |
6646 |
482.06 |
| Aug 17 2023 |
5108 |
446.79 |
| Aug 17 2023 |
12688 |
473.24 |
| Aug 10 2023 |
6674 |
482.06 |
| Aug 10 2023 |
5205 |
446.79 |
| Aug 10 2023 |
12719 |
473.24 |
| Aug 03 2023 |
6619 |
482.06 |
| Aug 03 2023 |
5175 |
446.79 |
| Aug 03 2023 |
12685 |
473.24 |
| Jul 27 2023 |
6650 |
482.06 |
| Jul 27 2023 |
5241 |
446.79 |
| Jul 27 2023 |
12680 |
473.24 |
| Jul 20 2023 |
6705 |
482.06 |
| Jul 20 2023 |
5353 |
446.79 |
| Jul 20 2023 |
12598 |
473.24 |
| Jul 13 2023 |
6671 |
482.06 |
| Jul 13 2023 |
5359 |
446.79 |
| Jul 13 2023 |
12602 |
473.24 |
| Jul 06 2023 |
6742 |
482.06 |
| Jul 06 2023 |
5386 |
446.79 |
| Jul 06 2023 |
12637 |
473.24 |
| Jun 29 2023 |
6707 |
482.06 |
| Jun 29 2023 |
5430 |
446.79 |
| Jun 29 2023 |
12608 |
473.24 |
| Jun 22 2023 |
6729 |
482.06 |
| Jun 22 2023 |
12906 |
482.06 |
| Jun 15 2023 |
6723 |
482.06 |
| Jun 15 2023 |
12956 |
482.06 |
| Jun 08 2023 |
6767 |
482.06 |
| Jun 08 2023 |
13005 |
482.06 |
| Jun 01 2023 |
6882 |
482.06 |
| Jun 01 2023 |
13036 |
482.06 |
| May 25 2023 |
6790 |
482.06 |
| May 25 2023 |
12939 |
482.06 |
| May 18 2023 |
9473 |
510.6 |
| May 18 2023 |
12336 |
510.6 |
| May 11 2023 |
9527 |
510.6 |
| May 11 2023 |
12337 |
510.6 |
| May 04 2023 |
11415 |
578.71 |
| May 04 2023 |
15179 |
578.71 |
