| Jun 07 2026 |
2408 |
327.56 |
| Jun 07 2026 |
2739 |
327.56 |
| Aug 26 2025 |
1906 |
357.23 |
| Aug 26 2025 |
1930 |
368.09 |
| Aug 26 2025 |
4020 |
351.06 |
| Aug 19 2025 |
1837 |
357.23 |
| Aug 19 2025 |
1940 |
368.09 |
| Aug 19 2025 |
4011 |
351.06 |
| Aug 12 2025 |
1379 |
228.48 |
| Aug 12 2025 |
1844 |
357.23 |
| Aug 12 2025 |
1702 |
302.57 |
| Aug 12 2025 |
3060 |
328.26 |
| Aug 05 2025 |
1414 |
228.48 |
| Aug 05 2025 |
1840 |
357.23 |
| Aug 05 2025 |
2554 |
333.88 |
| Aug 05 2025 |
3075 |
328.26 |
| Jul 29 2025 |
1433 |
228.48 |
| Jul 29 2025 |
1833 |
357.23 |
| Jul 29 2025 |
2530 |
333.88 |
| Jul 29 2025 |
3082 |
328.26 |
| Jul 22 2025 |
1391 |
228.48 |
| Jul 22 2025 |
1852 |
357.23 |
| Jul 22 2025 |
2609 |
333.88 |
| Jul 22 2025 |
3145 |
328.26 |
| Jul 15 2025 |
1444 |
228.48 |
| Jul 15 2025 |
1848 |
357.23 |
| Jul 15 2025 |
2591 |
333.88 |
| Jul 15 2025 |
2986 |
323.73 |
| Jul 08 2025 |
1444 |
228.48 |
| Jul 08 2025 |
1893 |
357.23 |
| Jul 08 2025 |
2580 |
333.88 |
| Jul 08 2025 |
2988 |
323.73 |
| Jul 01 2025 |
1436 |
228.48 |
| Jul 01 2025 |
1892 |
357.23 |
| Jul 01 2025 |
2542 |
333.88 |
| Jul 01 2025 |
2978 |
323.73 |
| Jun 24 2025 |
1428 |
228.48 |
| Jun 24 2025 |
1680 |
357.23 |
| Jun 24 2025 |
2543 |
333.88 |
| Jun 24 2025 |
2984 |
323.73 |
| Jun 17 2025 |
1429 |
228.48 |
| Jun 17 2025 |
1714 |
357.23 |
| Jun 17 2025 |
2555 |
333.88 |
| Jun 17 2025 |
2996 |
323.73 |
| Jun 10 2025 |
1183 |
228.48 |
| Jun 10 2025 |
1755 |
357.23 |
| Jun 10 2025 |
2696 |
341.11 |
| Jun 10 2025 |
2961 |
323.73 |
| Jun 03 2025 |
1183 |
228.48 |
| Jun 03 2025 |
1747 |
357.23 |
| Jun 03 2025 |
2735 |
341.11 |
| Jun 03 2025 |
2944 |
323.73 |
| May 27 2025 |
1290 |
228.48 |
| May 27 2025 |
1799 |
357.23 |
| May 27 2025 |
2720 |
341.11 |
| May 27 2025 |
2945 |
323.73 |
| May 20 2025 |
1036 |
228.48 |
| May 20 2025 |
1992 |
357.23 |
| May 20 2025 |
2790 |
341.11 |
| May 20 2025 |
3001 |
323.73 |
| May 13 2025 |
1031 |
228.48 |
| May 13 2025 |
1530 |
340.89 |
| May 13 2025 |
3431 |
363.42 |
| May 13 2025 |
2752 |
317.19 |
| May 06 2025 |
1038 |
228.48 |
| May 06 2025 |
1529 |
340.89 |
| May 06 2025 |
3401 |
363.42 |
| May 06 2025 |
2721 |
317.19 |
| Apr 29 2025 |
954 |
228.48 |
| Apr 29 2025 |
1530 |
340.89 |
| Apr 29 2025 |
3438 |
363.42 |
| Apr 29 2025 |
2785 |
317.19 |
| Apr 22 2025 |
945 |
228.48 |
| Apr 22 2025 |
1493 |
340.89 |
| Apr 22 2025 |
3444 |
363.42 |
| Apr 22 2025 |
2837 |
317.19 |
| Apr 15 2025 |
1056 |
228.48 |
| Apr 15 2025 |
1491 |
340.89 |
| Apr 15 2025 |
3446 |
363.42 |
| Apr 15 2025 |
2846 |
317.19 |
| Apr 08 2025 |
1027 |
228.48 |
| Apr 08 2025 |
1512 |
340.89 |
| Apr 08 2025 |
3485 |
363.42 |
| Apr 08 2025 |
2911 |
317.19 |
| Apr 01 2025 |
1024 |
228.48 |
| Apr 01 2025 |
1356 |
338.73 |
| Apr 01 2025 |
3474 |
363.42 |
| Apr 01 2025 |
2832 |
314.99 |
| Mar 25 2025 |
1018 |
228.48 |
| Mar 25 2025 |
1340 |
338.73 |
| Mar 25 2025 |
3463 |
363.42 |
| Mar 25 2025 |
2807 |
314.99 |
| Mar 18 2025 |
989 |
228.48 |
| Mar 18 2025 |
1344 |
338.73 |
| Mar 18 2025 |
3504 |
363.42 |
| Mar 18 2025 |
2830 |
314.99 |
| Mar 11 2025 |
969 |
228.48 |
| Mar 11 2025 |
1339 |
338.73 |
| Mar 11 2025 |
3467 |
363.42 |
| Mar 11 2025 |
2833 |
314.99 |
| Mar 04 2025 |
871 |
228.48 |
| Mar 04 2025 |
1368 |
338.73 |
| Mar 04 2025 |
3477 |
363.42 |
| Mar 04 2025 |
2859 |
314.99 |
| Feb 25 2025 |
900 |
228.48 |
| Feb 25 2025 |
1319 |
338.73 |
| Feb 25 2025 |
3448 |
363.42 |
| Feb 25 2025 |
2819 |
314.99 |
| Feb 18 2025 |
900 |
228.48 |
| Feb 18 2025 |
1323 |
338.73 |
| Feb 18 2025 |
3449 |
363.42 |
| Feb 18 2025 |
2841 |
314.99 |
| Feb 11 2025 |
907 |
228.48 |
| Feb 11 2025 |
1381 |
338.73 |
| Feb 11 2025 |
3448 |
363.42 |
| Feb 11 2025 |
2844 |
314.99 |
| Feb 04 2025 |
1370 |
338.73 |
| Feb 04 2025 |
3437 |
363.42 |
| Feb 04 2025 |
2829 |
314.99 |
| Jan 29 2025 |
1383 |
338.73 |
| Jan 29 2025 |
3427 |
363.42 |
| Jan 29 2025 |
2817 |
314.99 |
| Jan 22 2025 |
1396 |
338.73 |
| Jan 22 2025 |
3444 |
363.42 |
| Jan 22 2025 |
2820 |
314.99 |
| Jan 15 2025 |
1399 |
338.73 |
| Jan 15 2025 |
3443 |
363.42 |
| Jan 15 2025 |
2828 |
314.99 |
| Jan 08 2025 |
1399 |
338.73 |
| Jan 08 2025 |
4217 |
395.01 |
| Jan 08 2025 |
3669 |
336.67 |
| Jan 01 2025 |
1399 |
338.73 |
| Jan 01 2025 |
4224 |
395.01 |
| Jan 01 2025 |
3671 |
336.67 |
| Dec 25 2024 |
1399 |
338.73 |
| Dec 25 2024 |
4193 |
394.51 |
| Dec 25 2024 |
3669 |
336.67 |
| Dec 18 2024 |
1389 |
338.73 |
| Dec 18 2024 |
4193 |
394.51 |
| Dec 18 2024 |
3670 |
336.67 |
| Dec 11 2024 |
1389 |
338.73 |
| Dec 11 2024 |
4192 |
394.51 |
| Dec 11 2024 |
3669 |
336.67 |
| Dec 04 2024 |
1389 |
338.73 |
| Dec 04 2024 |
4192 |
394.51 |
| Dec 04 2024 |
3671 |
336.67 |
| Nov 27 2024 |
1389 |
338.73 |
| Nov 27 2024 |
4192 |
394.51 |
| Nov 27 2024 |
3671 |
336.67 |
| Nov 20 2024 |
1389 |
338.73 |
| Nov 20 2024 |
4191 |
394.51 |
| Nov 20 2024 |
3672 |
336.67 |
| Nov 13 2024 |
1388 |
338.73 |
| Nov 13 2024 |
4188 |
394.51 |
| Nov 13 2024 |
3669 |
336.67 |
| Nov 06 2024 |
1388 |
338.73 |
| Nov 06 2024 |
4191 |
394.51 |
| Nov 06 2024 |
3671 |
336.67 |
| Oct 30 2024 |
1385 |
338.73 |
| Oct 30 2024 |
4161 |
394.51 |
| Oct 30 2024 |
3664 |
336.67 |
| Oct 23 2024 |
1385 |
338.73 |
| Oct 23 2024 |
4168 |
394.51 |
| Oct 23 2024 |
3875 |
336.67 |
| Oct 16 2024 |
1384 |
338.73 |
| Oct 16 2024 |
4169 |
394.51 |
| Oct 16 2024 |
3880 |
336.67 |
| Oct 09 2024 |
1387 |
338.73 |
| Oct 09 2024 |
4151 |
394.51 |
| Oct 09 2024 |
3878 |
336.67 |
| Oct 02 2024 |
1385 |
338.73 |
| Oct 02 2024 |
4147 |
394.51 |
| Oct 02 2024 |
3872 |
336.67 |
| Sep 25 2024 |
1359 |
338.73 |
| Sep 25 2024 |
4133 |
394.51 |
| Sep 25 2024 |
3878 |
336.67 |
| Sep 18 2024 |
1365 |
338.73 |
| Sep 18 2024 |
4117 |
394.51 |
| Sep 18 2024 |
3832 |
336.67 |
| Sep 11 2024 |
1363 |
338.73 |
| Sep 11 2024 |
4087 |
394.51 |
| Sep 11 2024 |
3835 |
336.67 |
| Sep 04 2024 |
1322 |
338.73 |
| Sep 04 2024 |
4037 |
394.51 |
| Sep 04 2024 |
3777 |
336.67 |
| Aug 28 2024 |
1062 |
329.48 |
| Aug 28 2024 |
3188 |
407.72 |
| Aug 28 2024 |
4931 |
363.97 |
| Aug 21 2024 |
1080 |
329.48 |
| Aug 21 2024 |
3036 |
407.72 |
| Aug 21 2024 |
4959 |
363.97 |
| Aug 14 2024 |
1064 |
329.48 |
| Aug 14 2024 |
2876 |
407.72 |
| Aug 14 2024 |
4828 |
363.97 |
| Aug 07 2024 |
1099 |
329.48 |
| Aug 07 2024 |
5317 |
407.72 |
| Aug 07 2024 |
4850 |
363.97 |
| Jul 31 2024 |
1122 |
329.48 |
| Jul 31 2024 |
5362 |
407.72 |
| Jul 31 2024 |
4876 |
363.97 |
| Jul 24 2024 |
1120 |
329.48 |
| Jul 24 2024 |
7003 |
452.66 |
| Jul 24 2024 |
5082 |
370.54 |
| Jul 17 2024 |
1089 |
329.48 |
| Jul 17 2024 |
6951 |
452.66 |
| Jul 17 2024 |
5115 |
370.54 |
| Jul 10 2024 |
979 |
329.48 |
| Jul 10 2024 |
4548 |
452.66 |
| Jul 10 2024 |
5043 |
370.54 |
| Jul 03 2024 |
1073 |
329.48 |
| Jul 03 2024 |
4650 |
452.66 |
| Jul 03 2024 |
5071 |
370.54 |
| Jun 26 2024 |
964 |
329.48 |
| Jun 26 2024 |
5221 |
469.96 |
| Jun 26 2024 |
6186 |
399.72 |
| Jun 19 2024 |
986 |
329.48 |
| Jun 19 2024 |
5283 |
469.96 |
| Jun 19 2024 |
6231 |
399.72 |
| Jun 12 2024 |
973 |
329.48 |
| Jun 12 2024 |
5270 |
469.96 |
| Jun 12 2024 |
6213 |
399.72 |
| Jun 05 2024 |
976 |
329.48 |
| Jun 05 2024 |
5309 |
469.96 |
| Jun 05 2024 |
6289 |
399.72 |
| May 29 2024 |
973 |
329.48 |
| May 29 2024 |
5338 |
469.96 |
| May 29 2024 |
6314 |
399.72 |
| May 22 2024 |
1211 |
334.42 |
| May 22 2024 |
5241 |
469.96 |
| May 22 2024 |
7261 |
424.78 |
| May 15 2024 |
1211 |
334.42 |
| May 15 2024 |
5643 |
487.27 |
| May 15 2024 |
4943 |
410.84 |
| May 08 2024 |
1236 |
334.42 |
| May 08 2024 |
5706 |
487.27 |
| May 08 2024 |
5022 |
410.84 |
| May 01 2024 |
1265 |
334.42 |
| May 01 2024 |
5706 |
487.27 |
| May 01 2024 |
5404 |
410.84 |
| Apr 24 2024 |
2037 |
347.71 |
| Apr 24 2024 |
6836 |
487.27 |
| Apr 24 2024 |
8609 |
394.23 |
| Apr 17 2024 |
2040 |
347.71 |
| Apr 17 2024 |
6815 |
487.27 |
| Apr 17 2024 |
8780 |
394.23 |
| Apr 10 2024 |
2067 |
347.71 |
| Apr 10 2024 |
6837 |
487.27 |
| Apr 10 2024 |
8755 |
394.23 |
| Apr 03 2024 |
2528 |
361 |
| Apr 03 2024 |
6798 |
487.27 |
| Apr 03 2024 |
7953 |
424.13 |
| Mar 27 2024 |
2544 |
361 |
| Mar 27 2024 |
6769 |
487.27 |
| Mar 27 2024 |
8066 |
424.13 |
| Mar 21 2024 |
2534 |
361 |
| Mar 21 2024 |
6783 |
487.27 |
| Mar 21 2024 |
8019 |
424.13 |
| Mar 14 2024 |
2563 |
361 |
| Mar 14 2024 |
6757 |
487.27 |
| Mar 14 2024 |
8090 |
424.13 |
| Mar 07 2024 |
2561 |
361 |
| Mar 07 2024 |
6797 |
487.27 |
| Mar 07 2024 |
8113 |
424.13 |
| Feb 29 2024 |
2549 |
361 |
| Feb 29 2024 |
6808 |
487.27 |
| Feb 29 2024 |
8096 |
424.13 |
| Feb 22 2024 |
2563 |
361 |
| Feb 22 2024 |
6791 |
487.27 |
| Feb 22 2024 |
8122 |
424.13 |
| Feb 15 2024 |
2499 |
361 |
| Feb 15 2024 |
6788 |
487.27 |
| Feb 15 2024 |
8044 |
424.13 |
| Feb 08 2024 |
2495 |
361 |
| Feb 08 2024 |
6752 |
487.27 |
| Feb 08 2024 |
8096 |
424.13 |
| Feb 01 2024 |
2454 |
361 |
| Feb 01 2024 |
6766 |
487.27 |
| Feb 01 2024 |
8037 |
424.13 |
| Jan 25 2024 |
2428 |
361 |
| Jan 25 2024 |
6738 |
487.27 |
| Jan 25 2024 |
7962 |
424.13 |
| Jan 18 2024 |
2428 |
361 |
| Jan 18 2024 |
6726 |
487.27 |
| Jan 18 2024 |
7967 |
424.13 |
| Jan 11 2024 |
2428 |
361 |
| Jan 11 2024 |
6715 |
487.27 |
| Jan 11 2024 |
7959 |
424.13 |
| Jan 04 2024 |
2428 |
361 |
| Jan 04 2024 |
6722 |
487.27 |
| Jan 04 2024 |
7738 |
424.13 |
| Dec 28 2023 |
2428 |
361 |
| Dec 28 2023 |
6718 |
487.27 |
| Dec 28 2023 |
7719 |
424.13 |
| Dec 21 2023 |
2428 |
361 |
| Dec 21 2023 |
6718 |
487.27 |
| Dec 21 2023 |
7719 |
424.13 |
| Dec 14 2023 |
2428 |
361 |
| Dec 14 2023 |
6714 |
487.27 |
| Dec 14 2023 |
7692 |
424.13 |
| Dec 07 2023 |
2428 |
361 |
| Dec 07 2023 |
6715 |
487.27 |
| Dec 07 2023 |
7692 |
424.13 |
| Nov 30 2023 |
2438 |
361 |
| Nov 30 2023 |
6717 |
487.27 |
| Nov 30 2023 |
7694 |
424.13 |
| Nov 23 2023 |
2439 |
361 |
| Nov 23 2023 |
6718 |
487.27 |
| Nov 23 2023 |
7676 |
424.13 |
| Nov 16 2023 |
2440 |
361 |
| Nov 16 2023 |
6663 |
487.27 |
| Nov 16 2023 |
7614 |
424.13 |
| Nov 09 2023 |
2452 |
361 |
| Nov 09 2023 |
6662 |
487.27 |
| Nov 09 2023 |
7560 |
424.13 |
| Nov 02 2023 |
2450 |
361 |
| Nov 02 2023 |
6662 |
487.27 |
| Nov 02 2023 |
7558 |
424.13 |
| Oct 26 2023 |
2441 |
361 |
| Oct 26 2023 |
6655 |
487.27 |
| Oct 26 2023 |
7542 |
424.13 |
| Oct 19 2023 |
2443 |
361 |
| Oct 19 2023 |
6637 |
487.27 |
| Oct 19 2023 |
7505 |
424.13 |
| Oct 12 2023 |
2438 |
361 |
| Oct 12 2023 |
6633 |
487.27 |
| Oct 12 2023 |
7461 |
424.13 |
| Oct 05 2023 |
2411 |
361 |
| Oct 05 2023 |
6652 |
487.27 |
| Oct 05 2023 |
7213 |
424.13 |
| Sep 28 2023 |
2413 |
361 |
| Sep 28 2023 |
6630 |
487.27 |
| Sep 28 2023 |
7149 |
424.13 |
| Sep 21 2023 |
2407 |
361 |
| Sep 21 2023 |
6530 |
487.27 |
| Sep 21 2023 |
7080 |
424.13 |
| Sep 14 2023 |
2429 |
361 |
| Sep 14 2023 |
6551 |
487.27 |
| Sep 14 2023 |
7165 |
424.13 |
| Sep 07 2023 |
2441 |
361 |
| Sep 07 2023 |
6680 |
487.27 |
| Sep 07 2023 |
7274 |
424.13 |
| Aug 31 2023 |
2441 |
361 |
| Aug 31 2023 |
6671 |
487.27 |
| Aug 31 2023 |
7285 |
424.13 |
| Aug 24 2023 |
2459 |
361 |
| Aug 24 2023 |
6690 |
487.27 |
| Aug 24 2023 |
7142 |
424.13 |
| Aug 17 2023 |
2470 |
361 |
| Aug 17 2023 |
6816 |
487.27 |
| Aug 17 2023 |
7218 |
424.13 |
| Aug 10 2023 |
2478 |
361 |
| Aug 10 2023 |
3445 |
361 |
| Aug 03 2023 |
2462 |
361 |
| Aug 03 2023 |
3463 |
361 |
| Jul 27 2023 |
2469 |
361 |
| Jul 27 2023 |
3449 |
361 |
| Jul 20 2023 |
2524 |
361 |
| Jul 20 2023 |
3232 |
361 |
| Jul 13 2023 |
2548 |
361 |
| Jul 13 2023 |
3248 |
361 |
| Jul 06 2023 |
2557 |
361 |
| Jul 06 2023 |
3226 |
361 |
| Jun 29 2023 |
2555 |
361 |
| Jun 29 2023 |
3228 |
361 |
| Jun 22 2023 |
2551 |
361 |
| Jun 22 2023 |
3242 |
361 |
| Jun 15 2023 |
2454 |
361 |
| Jun 15 2023 |
3205 |
361 |
| Jun 08 2023 |
2463 |
361 |
| Jun 08 2023 |
3240 |
361 |
| Jun 01 2023 |
2448 |
361 |
| Jun 01 2023 |
3219 |
361 |
| May 25 2023 |
2464 |
361 |
| May 25 2023 |
3180 |
361 |
| May 18 2023 |
2432 |
361 |
| May 18 2023 |
3128 |
361 |
| May 11 2023 |
2446 |
361 |
| May 11 2023 |
3115 |
361 |
| May 04 2023 |
2398 |
361 |
| May 04 2023 |
2991 |
361 |
