| Jun 07 2026 |
3044 |
260.06 |
| Jun 02 2026 |
3108 |
260.06 |
| May 26 2026 |
3598 |
260.06 |
| May 19 2026 |
3640 |
260.06 |
| May 12 2026 |
3481 |
260.06 |
| May 05 2026 |
3469 |
260.06 |
| Apr 28 2026 |
3490 |
260.06 |
| Apr 21 2026 |
3804 |
260.06 |
| Apr 14 2026 |
3822 |
260.06 |
| Apr 07 2026 |
4392 |
260.06 |
| Apr 07 2026 |
5102 |
457.86 |
| Apr 07 2026 |
5797 |
457.86 |
| Mar 31 2026 |
4357 |
260.06 |
| Mar 31 2026 |
5029 |
457.86 |
| Mar 31 2026 |
5654 |
457.86 |
| Mar 24 2026 |
4353 |
260.06 |
| Mar 24 2026 |
5076 |
457.86 |
| Mar 24 2026 |
5624 |
457.86 |
| Mar 17 2026 |
4360 |
260.06 |
| Mar 17 2026 |
5070 |
457.86 |
| Mar 17 2026 |
5623 |
457.86 |
| Mar 10 2026 |
4372 |
260.06 |
| Mar 10 2026 |
5028 |
457.86 |
| Mar 10 2026 |
5532 |
457.86 |
| Mar 03 2026 |
4378 |
260.06 |
| Mar 03 2026 |
5012 |
457.86 |
| Mar 03 2026 |
5489 |
457.86 |
| Feb 24 2026 |
4463 |
260.06 |
| Feb 24 2026 |
4911 |
457.86 |
| Feb 24 2026 |
5510 |
457.86 |
| Feb 17 2026 |
4473 |
260.06 |
| Feb 17 2026 |
4790 |
457.86 |
| Feb 17 2026 |
5349 |
457.86 |
| Feb 10 2026 |
4473 |
260.06 |
| Feb 10 2026 |
4939 |
457.86 |
| Feb 10 2026 |
5440 |
457.86 |
| Feb 03 2026 |
4473 |
260.06 |
| Feb 03 2026 |
4942 |
457.86 |
| Feb 03 2026 |
5445 |
457.86 |
| Jan 27 2026 |
4469 |
260.06 |
| Jan 27 2026 |
4983 |
457.86 |
| Jan 27 2026 |
5447 |
457.86 |
| Jan 20 2026 |
4469 |
260.06 |
| Jan 20 2026 |
5019 |
457.86 |
| Jan 20 2026 |
5447 |
457.86 |
| Jan 13 2026 |
4469 |
260.06 |
| Jan 13 2026 |
5020 |
457.86 |
| Jan 13 2026 |
5445 |
457.86 |
| Jan 06 2026 |
4469 |
260.06 |
| Jan 06 2026 |
5020 |
457.86 |
| Jan 06 2026 |
5443 |
457.86 |
| Dec 30 2025 |
4469 |
260.06 |
| Dec 30 2025 |
5020 |
457.86 |
| Dec 30 2025 |
5444 |
457.86 |
| Dec 23 2025 |
4469 |
260.06 |
| Dec 23 2025 |
5014 |
457.86 |
| Dec 23 2025 |
5437 |
457.86 |
| Dec 16 2025 |
4469 |
260.06 |
| Dec 16 2025 |
5019 |
457.86 |
| Dec 16 2025 |
5444 |
457.86 |
| Dec 09 2025 |
4347 |
260.06 |
| Dec 09 2025 |
5019 |
457.86 |
| Dec 09 2025 |
5451 |
457.86 |
| Dec 02 2025 |
4320 |
260.06 |
| Dec 02 2025 |
5019 |
457.86 |
| Dec 02 2025 |
5453 |
457.86 |
| Nov 25 2025 |
4266 |
260.06 |
| Nov 25 2025 |
5019 |
457.86 |
| Nov 25 2025 |
5453 |
457.86 |
| Nov 18 2025 |
4264 |
260.06 |
| Nov 18 2025 |
5019 |
457.86 |
| Nov 18 2025 |
5453 |
457.86 |
| Nov 11 2025 |
4056 |
260.06 |
| Nov 11 2025 |
5019 |
457.86 |
| Nov 11 2025 |
5437 |
457.86 |
| Nov 04 2025 |
4060 |
260.06 |
| Nov 04 2025 |
5019 |
457.86 |
| Nov 04 2025 |
5437 |
457.86 |
| Oct 28 2025 |
4170 |
260.06 |
| Oct 28 2025 |
5043 |
457.86 |
| Oct 28 2025 |
5469 |
457.86 |
| Oct 21 2025 |
4163 |
260.06 |
| Oct 21 2025 |
5224 |
457.86 |
| Oct 21 2025 |
5714 |
457.86 |
| Oct 14 2025 |
4234 |
260.06 |
| Oct 14 2025 |
5224 |
457.86 |
| Oct 14 2025 |
5679 |
457.86 |
| Oct 07 2025 |
4261 |
260.06 |
| Oct 07 2025 |
5046 |
457.86 |
| Oct 07 2025 |
5531 |
457.86 |
| Sep 30 2025 |
4285 |
260.06 |
| Sep 30 2025 |
5060 |
457.86 |
| Sep 30 2025 |
5553 |
457.86 |
| Sep 23 2025 |
4294 |
260.06 |
| Sep 23 2025 |
5045 |
457.86 |
| Sep 23 2025 |
5528 |
457.86 |
| Sep 16 2025 |
4276 |
260.06 |
| Sep 16 2025 |
5049 |
457.86 |
| Sep 16 2025 |
5461 |
457.86 |
| Sep 09 2025 |
4357 |
260.06 |
| Sep 09 2025 |
4953 |
457.86 |
| Sep 09 2025 |
5392 |
457.86 |
| Sep 02 2025 |
3438 |
260.06 |
| Sep 02 2025 |
5110 |
457.86 |
| Sep 02 2025 |
5573 |
457.86 |
| Aug 26 2025 |
3433 |
260.06 |
| Aug 26 2025 |
5198 |
457.86 |
| Aug 26 2025 |
5604 |
457.86 |
| Aug 19 2025 |
3468 |
260.06 |
| Aug 19 2025 |
5120 |
457.86 |
| Aug 19 2025 |
5538 |
457.86 |
| Aug 12 2025 |
5301 |
281.4 |
| Aug 12 2025 |
5122 |
457.86 |
| Aug 12 2025 |
632 |
262.98 |
| Aug 12 2025 |
3869 |
360.42 |
| Aug 05 2025 |
5627 |
281.4 |
| Aug 05 2025 |
5146 |
457.86 |
| Aug 05 2025 |
636 |
262.98 |
| Aug 05 2025 |
4697 |
367.25 |
| Jul 29 2025 |
5672 |
281.4 |
| Jul 29 2025 |
5108 |
457.86 |
| Jul 29 2025 |
643 |
262.98 |
| Jul 29 2025 |
4665 |
367.25 |
| Jul 22 2025 |
5517 |
281.4 |
| Jul 22 2025 |
5150 |
457.86 |
| Jul 22 2025 |
643 |
262.98 |
| Jul 22 2025 |
4748 |
367.25 |
| Jul 15 2025 |
7014 |
300.85 |
| Jul 15 2025 |
5175 |
457.86 |
| Jul 15 2025 |
616 |
262.98 |
| Jul 15 2025 |
5121 |
376.69 |
| Jul 08 2025 |
7016 |
300.85 |
| Jul 08 2025 |
5243 |
457.86 |
| Jul 08 2025 |
637 |
262.98 |
| Jul 08 2025 |
5153 |
376.69 |
| Jul 01 2025 |
6918 |
300.85 |
| Jul 01 2025 |
5230 |
457.86 |
| Jul 01 2025 |
640 |
262.98 |
| Jul 01 2025 |
5148 |
376.69 |
| Jun 24 2025 |
6944 |
300.85 |
| Jun 24 2025 |
4910 |
457.86 |
| Jun 24 2025 |
634 |
262.98 |
| Jun 24 2025 |
5146 |
376.69 |
| Jun 17 2025 |
7065 |
300.85 |
| Jun 17 2025 |
4984 |
457.86 |
| Jun 17 2025 |
634 |
262.98 |
| Jun 17 2025 |
5160 |
376.69 |
| Jun 10 2025 |
6163 |
300.85 |
| Jun 10 2025 |
5089 |
457.86 |
| Jun 10 2025 |
640 |
262.98 |
| Jun 10 2025 |
5152 |
376.69 |
| Jun 03 2025 |
6163 |
300.85 |
| Jun 03 2025 |
5049 |
457.86 |
| Jun 03 2025 |
626 |
262.98 |
| Jun 03 2025 |
5153 |
376.69 |
| May 27 2025 |
6909 |
300.85 |
| May 27 2025 |
5150 |
457.86 |
| May 27 2025 |
618 |
262.98 |
| May 27 2025 |
5133 |
376.69 |
| May 20 2025 |
5876 |
300.85 |
| May 20 2025 |
5417 |
457.86 |
| May 20 2025 |
589 |
262.98 |
| May 20 2025 |
5201 |
376.69 |
| May 13 2025 |
5849 |
300.85 |
| May 13 2025 |
4023 |
411.14 |
| May 13 2025 |
588 |
262.98 |
| May 13 2025 |
5137 |
374.23 |
| May 06 2025 |
5864 |
300.85 |
| May 06 2025 |
4107 |
411.14 |
| May 06 2025 |
583 |
262.98 |
| May 06 2025 |
5096 |
374.23 |
| Apr 29 2025 |
5451 |
300.85 |
| Apr 29 2025 |
4119 |
411.14 |
| Apr 29 2025 |
603 |
262.98 |
| Apr 29 2025 |
5179 |
374.23 |
| Apr 22 2025 |
5632 |
300.85 |
| Apr 22 2025 |
2517 |
398.07 |
| Apr 22 2025 |
617 |
262.98 |
| Apr 22 2025 |
4507 |
357.05 |
| Apr 15 2025 |
6429 |
300.85 |
| Apr 15 2025 |
2462 |
393.97 |
| Apr 15 2025 |
615 |
262.98 |
| Apr 15 2025 |
4518 |
357.05 |
| Apr 08 2025 |
6285 |
300.85 |
| Apr 08 2025 |
2510 |
393.97 |
| Apr 08 2025 |
623 |
262.98 |
| Apr 08 2025 |
4598 |
357.05 |
| Apr 01 2025 |
6186 |
300.85 |
| Apr 01 2025 |
2392 |
385.7 |
| Apr 01 2025 |
625 |
262.98 |
| Apr 01 2025 |
4225 |
348.22 |
| Mar 25 2025 |
6114 |
300.85 |
| Mar 25 2025 |
2353 |
385.7 |
| Mar 25 2025 |
629 |
262.98 |
| Mar 25 2025 |
4204 |
348.22 |
| Mar 18 2025 |
6036 |
300.85 |
| Mar 18 2025 |
2389 |
385.7 |
| Mar 18 2025 |
629 |
262.98 |
| Mar 18 2025 |
4228 |
348.22 |
| Mar 11 2025 |
6010 |
300.85 |
| Mar 11 2025 |
2386 |
385.7 |
| Mar 11 2025 |
625 |
262.98 |
| Mar 11 2025 |
4211 |
348.22 |
| Mar 04 2025 |
5296 |
300.85 |
| Mar 04 2025 |
2424 |
385.7 |
| Mar 04 2025 |
627 |
262.98 |
| Mar 04 2025 |
4215 |
348.22 |
| Feb 25 2025 |
5297 |
300.85 |
| Feb 25 2025 |
2368 |
385.7 |
| Feb 25 2025 |
633 |
262.98 |
| Feb 25 2025 |
4182 |
348.22 |
| Feb 18 2025 |
5296 |
300.85 |
| Feb 18 2025 |
2389 |
385.7 |
| Feb 18 2025 |
630 |
262.98 |
| Feb 18 2025 |
4191 |
348.22 |
| Feb 11 2025 |
5194 |
300.85 |
| Feb 11 2025 |
2463 |
385.7 |
| Feb 11 2025 |
625 |
262.98 |
| Feb 11 2025 |
4209 |
348.22 |
| Feb 04 2025 |
4756 |
298.97 |
| Feb 04 2025 |
2441 |
385.7 |
| Feb 04 2025 |
623 |
262.98 |
| Feb 04 2025 |
4192 |
348.22 |
| Jan 29 2025 |
4734 |
298.97 |
| Jan 29 2025 |
2473 |
385.7 |
| Jan 29 2025 |
623 |
262.98 |
| Jan 29 2025 |
4183 |
348.22 |
| Jan 22 2025 |
2491 |
385.7 |
| Jan 22 2025 |
617 |
262.98 |
| Jan 22 2025 |
4185 |
348.22 |
| Jan 15 2025 |
2493 |
385.7 |
| Jan 15 2025 |
618 |
262.98 |
| Jan 15 2025 |
4184 |
348.22 |
| Jan 08 2025 |
2493 |
385.7 |
| Jan 08 2025 |
5288 |
376.63 |
| Jan 01 2025 |
2493 |
385.7 |
| Jan 01 2025 |
5287 |
376.63 |
| Dec 25 2024 |
2493 |
385.7 |
| Dec 25 2024 |
5280 |
376.63 |
| Dec 18 2024 |
2473 |
385.7 |
| Dec 18 2024 |
5274 |
376.63 |
| Dec 11 2024 |
2473 |
385.7 |
| Dec 11 2024 |
5271 |
376.63 |
| Dec 04 2024 |
2473 |
385.7 |
| Dec 04 2024 |
5272 |
376.63 |
| Nov 27 2024 |
2473 |
385.7 |
| Nov 27 2024 |
5272 |
376.63 |
| Nov 20 2024 |
2473 |
385.7 |
| Nov 20 2024 |
5271 |
376.63 |
| Nov 13 2024 |
2472 |
385.7 |
| Nov 13 2024 |
5267 |
376.63 |
| Nov 06 2024 |
2457 |
385.7 |
| Nov 06 2024 |
5264 |
376.63 |
| Oct 30 2024 |
2447 |
385.7 |
| Oct 30 2024 |
5247 |
376.63 |
| Oct 23 2024 |
2447 |
385.7 |
| Oct 23 2024 |
5494 |
376.63 |
| Oct 16 2024 |
2445 |
385.7 |
| Oct 16 2024 |
5501 |
376.63 |
| Oct 09 2024 |
2465 |
385.7 |
| Oct 09 2024 |
5500 |
376.63 |
| Oct 02 2024 |
2463 |
385.7 |
| Oct 02 2024 |
5491 |
376.63 |
| Sep 25 2024 |
2411 |
385.7 |
| Sep 25 2024 |
5484 |
376.63 |
| Sep 18 2024 |
2424 |
385.7 |
| Sep 18 2024 |
5432 |
376.63 |
| Sep 11 2024 |
2424 |
385.7 |
| Sep 11 2024 |
5443 |
376.63 |
| Sep 04 2024 |
2347 |
385.7 |
| Sep 04 2024 |
5363 |
376.63 |
| Aug 28 2024 |
2342 |
385.7 |
| Aug 28 2024 |
5410 |
376.63 |
| Aug 21 2024 |
2357 |
385.7 |
| Aug 21 2024 |
5462 |
376.63 |
| Aug 14 2024 |
2363 |
385.7 |
| Aug 14 2024 |
5868 |
389.56 |
| Aug 07 2024 |
2324 |
385.7 |
| Aug 07 2024 |
5508 |
380.63 |
| Jul 31 2024 |
2349 |
385.7 |
| Jul 31 2024 |
5524 |
380.63 |
| Jul 24 2024 |
2309 |
385.7 |
| Jul 24 2024 |
5795 |
388.74 |
| Jul 17 2024 |
2334 |
385.7 |
| Jul 17 2024 |
5840 |
388.74 |
| Jul 10 2024 |
2369 |
385.7 |
| Jul 10 2024 |
5774 |
388.74 |
| Jul 03 2024 |
2357 |
385.7 |
| Jul 03 2024 |
5537 |
381.91 |
| Jun 26 2024 |
2368 |
385.7 |
| Jun 26 2024 |
5492 |
381.91 |
| Jun 19 2024 |
2317 |
385.7 |
| Jun 19 2024 |
5557 |
381.91 |
| Jun 12 2024 |
2326 |
385.7 |
| Jun 12 2024 |
5533 |
381.91 |
| Jun 05 2024 |
2319 |
385.7 |
| Jun 05 2024 |
5578 |
381.91 |
| May 29 2024 |
2349 |
385.7 |
| May 29 2024 |
5456 |
378.83 |
| May 22 2024 |
2432 |
392.8 |
| May 22 2024 |
5890 |
388.23 |
| May 15 2024 |
2263 |
385.98 |
| May 15 2024 |
5335 |
379.05 |
| May 08 2024 |
2205 |
385.98 |
| May 08 2024 |
5298 |
379.05 |
| May 01 2024 |
2142 |
363.2 |
| May 01 2024 |
5729 |
386.95 |
| Apr 24 2024 |
3592 |
380.1 |
| Apr 24 2024 |
8135 |
386.95 |
| Apr 17 2024 |
3809 |
380.1 |
| Apr 17 2024 |
8293 |
386.95 |
| Apr 10 2024 |
3792 |
380.1 |
| Apr 10 2024 |
8270 |
386.95 |
| Apr 03 2024 |
3843 |
389.7 |
| Apr 03 2024 |
8966 |
397.55 |
| Mar 27 2024 |
3883 |
389.7 |
| Mar 27 2024 |
8967 |
397.55 |
| Mar 21 2024 |
3858 |
389.7 |
| Mar 21 2024 |
8994 |
397.55 |
| Mar 14 2024 |
3857 |
389.7 |
| Mar 14 2024 |
8891 |
397.55 |
| Mar 07 2024 |
3857 |
389.7 |
| Mar 07 2024 |
8920 |
397.55 |
| Feb 29 2024 |
3854 |
389.7 |
| Feb 29 2024 |
8981 |
397.55 |
| Feb 22 2024 |
3855 |
389.7 |
| Feb 22 2024 |
8932 |
397.55 |
| Feb 15 2024 |
3763 |
389.7 |
| Feb 15 2024 |
8916 |
397.55 |
| Feb 08 2024 |
3799 |
389.7 |
| Feb 08 2024 |
8877 |
397.55 |
| Feb 01 2024 |
3760 |
389.7 |
| Feb 01 2024 |
8767 |
397.55 |
| Jan 25 2024 |
3724 |
389.7 |
| Jan 25 2024 |
8759 |
397.55 |
| Jan 18 2024 |
3724 |
389.7 |
| Jan 18 2024 |
8764 |
397.55 |
| Jan 11 2024 |
3724 |
389.7 |
| Jan 11 2024 |
8765 |
397.55 |
| Jan 04 2024 |
3724 |
389.7 |
| Jan 04 2024 |
8758 |
397.55 |
| Dec 28 2023 |
3724 |
389.7 |
| Dec 28 2023 |
8754 |
397.55 |
| Dec 21 2023 |
3724 |
389.7 |
| Dec 21 2023 |
8754 |
397.55 |
| Dec 14 2023 |
3724 |
389.7 |
| Dec 14 2023 |
8752 |
397.55 |
| Dec 07 2023 |
3724 |
389.7 |
| Dec 07 2023 |
8753 |
397.55 |
| Nov 30 2023 |
3732 |
389.7 |
| Nov 30 2023 |
8751 |
397.55 |
| Nov 23 2023 |
3732 |
389.7 |
| Nov 23 2023 |
8750 |
397.55 |
| Nov 16 2023 |
3734 |
389.7 |
| Nov 16 2023 |
8745 |
397.55 |
| Nov 09 2023 |
3750 |
389.7 |
| Nov 09 2023 |
8733 |
397.55 |
| Nov 02 2023 |
3748 |
389.7 |
| Nov 02 2023 |
8733 |
397.55 |
| Oct 26 2023 |
3739 |
389.7 |
| Oct 26 2023 |
8709 |
397.55 |
| Oct 19 2023 |
3746 |
389.7 |
| Oct 19 2023 |
8667 |
397.55 |
| Oct 12 2023 |
3731 |
389.7 |
| Oct 12 2023 |
8666 |
397.55 |
| Oct 05 2023 |
3688 |
389.7 |
| Oct 05 2023 |
8546 |
397.55 |
| Sep 28 2023 |
3688 |
389.7 |
| Sep 28 2023 |
8644 |
397.55 |
| Sep 21 2023 |
3683 |
389.7 |
| Sep 21 2023 |
8634 |
397.55 |
| Sep 14 2023 |
3714 |
389.7 |
| Sep 14 2023 |
8656 |
397.55 |
| Sep 07 2023 |
3746 |
389.7 |
| Sep 07 2023 |
8675 |
397.55 |
| Aug 31 2023 |
3729 |
389.7 |
| Aug 31 2023 |
8715 |
397.55 |
| Aug 24 2023 |
3751 |
389.7 |
| Aug 24 2023 |
8630 |
397.55 |
| Aug 17 2023 |
3753 |
389.7 |
| Aug 17 2023 |
8678 |
397.55 |
| Aug 10 2023 |
3756 |
389.7 |
| Aug 10 2023 |
8630 |
396.71 |
| Aug 03 2023 |
3754 |
389.7 |
| Aug 03 2023 |
8607 |
396.71 |
| Jul 27 2023 |
3755 |
389.7 |
| Jul 27 2023 |
8620 |
396.94 |
| Jul 20 2023 |
3814 |
389.7 |
| Jul 20 2023 |
8575 |
396.94 |
| Jul 13 2023 |
3835 |
389.7 |
| Jul 13 2023 |
8586 |
396.94 |
| Jul 06 2023 |
3843 |
389.7 |
| Jul 06 2023 |
4651 |
389.7 |
| Jun 29 2023 |
3841 |
389.7 |
| Jun 29 2023 |
4660 |
389.7 |
| Jun 22 2023 |
3831 |
389.7 |
| Jun 22 2023 |
4679 |
389.7 |
| Jun 15 2023 |
3723 |
389.7 |
| Jun 15 2023 |
4667 |
389.7 |
| Jun 08 2023 |
3722 |
389.7 |
| Jun 08 2023 |
4687 |
389.7 |
| Jun 01 2023 |
3725 |
389.7 |
| Jun 01 2023 |
4682 |
389.7 |
| May 25 2023 |
3726 |
389.7 |
| May 25 2023 |
4562 |
389.7 |
| May 18 2023 |
4973 |
413.89 |
| May 18 2023 |
6053 |
413.89 |
| May 11 2023 |
5008 |
413.89 |
| May 11 2023 |
6033 |
413.89 |
| May 04 2023 |
4931 |
413.89 |
| May 04 2023 |
5856 |
413.89 |
