| Jun 06 2026 |
5643 |
479.95 |
| Jun 06 2026 |
6995 |
479.95 |
| Jun 02 2026 |
5956 |
506.25 |
| Jun 02 2026 |
7047 |
506.25 |
| May 26 2026 |
12012 |
430.13 |
| May 26 2026 |
5975 |
506.25 |
| May 26 2026 |
7052 |
506.25 |
| May 19 2026 |
8077 |
336.3 |
| May 19 2026 |
5963 |
506.25 |
| May 19 2026 |
7486 |
506.25 |
| May 12 2026 |
7685 |
336.3 |
| May 12 2026 |
6082 |
506.25 |
| May 12 2026 |
7753 |
506.25 |
| May 05 2026 |
7708 |
336.3 |
| May 05 2026 |
6322 |
338.29 |
| Apr 28 2026 |
7794 |
336.3 |
| Apr 28 2026 |
6415 |
338.29 |
| Apr 21 2026 |
8740 |
336.3 |
| Apr 21 2026 |
6407 |
338.29 |
| Apr 14 2026 |
8792 |
336.3 |
| Apr 14 2026 |
6458 |
338.29 |
| Apr 07 2026 |
9892 |
336.3 |
| Apr 07 2026 |
6468 |
338.29 |
| Mar 31 2026 |
9822 |
336.3 |
| Mar 31 2026 |
6513 |
339.94 |
| Mar 24 2026 |
9809 |
336.3 |
| Mar 24 2026 |
6462 |
339.94 |
| Mar 17 2026 |
9921 |
336.3 |
| Mar 17 2026 |
6571 |
339.94 |
| Mar 10 2026 |
10004 |
336.3 |
| Mar 10 2026 |
6483 |
339.94 |
| Mar 03 2026 |
10066 |
336.3 |
| Mar 03 2026 |
6324 |
339.94 |
| Feb 24 2026 |
10303 |
336.3 |
| Feb 24 2026 |
6384 |
339.94 |
| Feb 17 2026 |
10383 |
336.3 |
| Feb 17 2026 |
6365 |
339.94 |
| Feb 10 2026 |
10389 |
336.3 |
| Feb 10 2026 |
6237 |
339.94 |
| Feb 03 2026 |
10389 |
336.3 |
| Feb 03 2026 |
6234 |
339.94 |
| Jan 27 2026 |
10362 |
336.3 |
| Jan 27 2026 |
6198 |
339.94 |
| Jan 20 2026 |
10362 |
336.3 |
| Jan 20 2026 |
6231 |
339.94 |
| Jan 13 2026 |
10362 |
336.3 |
| Jan 13 2026 |
6209 |
339.94 |
| Jan 06 2026 |
10362 |
336.3 |
| Jan 06 2026 |
6217 |
339.94 |
| Dec 30 2025 |
10362 |
336.3 |
| Dec 30 2025 |
6219 |
339.94 |
| Dec 23 2025 |
10362 |
336.3 |
| Dec 23 2025 |
6209 |
339.94 |
| Dec 16 2025 |
10362 |
336.3 |
| Dec 16 2025 |
6217 |
339.94 |
| Dec 09 2025 |
10087 |
336.3 |
| Dec 09 2025 |
6211 |
339.94 |
| Dec 02 2025 |
9942 |
336.3 |
| Dec 02 2025 |
6172 |
339.94 |
| Nov 25 2025 |
9692 |
336.3 |
| Nov 25 2025 |
6206 |
339.94 |
| Nov 18 2025 |
9726 |
336.3 |
| Nov 18 2025 |
6204 |
339.94 |
| Nov 11 2025 |
9326 |
336.3 |
| Nov 11 2025 |
6188 |
339.94 |
| Nov 04 2025 |
9339 |
336.3 |
| Nov 04 2025 |
6206 |
339.94 |
| Oct 28 2025 |
9551 |
336.3 |
| Oct 28 2025 |
6158 |
339.94 |
| Oct 21 2025 |
9597 |
336.3 |
| Oct 21 2025 |
6195 |
339.94 |
| Oct 14 2025 |
9781 |
336.3 |
| Oct 14 2025 |
4570 |
356.86 |
| Oct 07 2025 |
9894 |
336.3 |
| Oct 07 2025 |
4561 |
356.86 |
| Sep 30 2025 |
9985 |
336.3 |
| Sep 30 2025 |
4788 |
372.5 |
| Sep 23 2025 |
10117 |
336.3 |
| Sep 23 2025 |
4813 |
372.5 |
| Sep 16 2025 |
9952 |
336.3 |
| Sep 16 2025 |
4904 |
374.87 |
| Sep 09 2025 |
10132 |
336.3 |
| Sep 09 2025 |
4883 |
374.87 |
| Sep 02 2025 |
8703 |
336.3 |
| Sep 02 2025 |
4896 |
367.86 |
| Aug 26 2025 |
8696 |
336.3 |
| Aug 26 2025 |
4639 |
367.86 |
| Aug 19 2025 |
8719 |
336.3 |
| Aug 19 2025 |
4670 |
367.86 |
| Aug 12 2025 |
9327 |
336.3 |
| Aug 12 2025 |
4586 |
367.86 |
| Aug 05 2025 |
9676 |
336.3 |
| Aug 05 2025 |
4311 |
367.86 |
| Jul 29 2025 |
9727 |
336.3 |
| Jul 29 2025 |
4311 |
367.86 |
| Jul 22 2025 |
9414 |
336.3 |
| Jul 22 2025 |
4318 |
367.86 |
| Jul 15 2025 |
17592 |
430.13 |
| Jul 15 2025 |
4413 |
367.86 |
| Jul 08 2025 |
17638 |
430.13 |
| Jul 08 2025 |
4493 |
367.86 |
| Jul 01 2025 |
17554 |
430.13 |
| Jul 01 2025 |
4480 |
367.86 |
| Jun 24 2025 |
17763 |
430.13 |
| Jun 24 2025 |
4425 |
367.86 |
| Jun 17 2025 |
18041 |
430.13 |
| Jun 17 2025 |
4432 |
367.86 |
| Jun 10 2025 |
4444 |
367.86 |
| Jun 03 2025 |
4459 |
367.86 |
| May 27 2025 |
4443 |
367.86 |
| May 20 2025 |
4444 |
367.86 |
| May 13 2025 |
8661 |
664.12 |
| May 13 2025 |
4845 |
384.08 |
| May 13 2025 |
12868 |
664.12 |
| May 06 2025 |
8770 |
664.12 |
| May 06 2025 |
4746 |
384.08 |
| May 06 2025 |
13093 |
664.12 |
| Apr 29 2025 |
8790 |
664.12 |
| Apr 29 2025 |
4826 |
384.08 |
| Apr 29 2025 |
13156 |
664.12 |
| Apr 22 2025 |
8721 |
664.12 |
| Apr 22 2025 |
4824 |
384.08 |
| Apr 22 2025 |
13115 |
664.12 |
| Apr 15 2025 |
8771 |
664.12 |
| Apr 15 2025 |
5210 |
399.98 |
| Apr 15 2025 |
13238 |
664.12 |
| Apr 08 2025 |
8793 |
664.12 |
| Apr 08 2025 |
5121 |
399.98 |
| Apr 08 2025 |
13197 |
664.12 |
| Apr 01 2025 |
8848 |
622.06 |
| Apr 01 2025 |
5083 |
399.98 |
| Apr 01 2025 |
12580 |
622.06 |
| Mar 25 2025 |
8874 |
622.06 |
| Mar 25 2025 |
5065 |
399.98 |
| Mar 25 2025 |
12589 |
622.06 |
| Mar 18 2025 |
8755 |
622.06 |
| Mar 18 2025 |
5045 |
399.98 |
| Mar 18 2025 |
12498 |
622.06 |
| Mar 11 2025 |
8753 |
622.06 |
| Mar 11 2025 |
4976 |
399.98 |
| Mar 11 2025 |
12413 |
622.06 |
| Mar 04 2025 |
8808 |
622.06 |
| Mar 04 2025 |
4952 |
399.98 |
| Mar 04 2025 |
12472 |
622.06 |
| Feb 25 2025 |
8784 |
622.06 |
| Feb 25 2025 |
4937 |
399.98 |
| Feb 25 2025 |
12407 |
622.06 |
| Feb 18 2025 |
8767 |
622.06 |
| Feb 18 2025 |
4919 |
399.98 |
| Feb 18 2025 |
12423 |
622.06 |
| Feb 11 2025 |
8788 |
622.06 |
| Feb 11 2025 |
5028 |
399.98 |
| Feb 11 2025 |
12473 |
622.06 |
| Feb 04 2025 |
8697 |
622.06 |
| Feb 04 2025 |
5021 |
399.98 |
| Feb 04 2025 |
12418 |
622.06 |
| Jan 29 2025 |
8667 |
622.06 |
| Jan 29 2025 |
5043 |
399.98 |
| Jan 29 2025 |
12383 |
622.06 |
| Jan 22 2025 |
8705 |
622.06 |
| Jan 22 2025 |
5054 |
399.98 |
| Jan 22 2025 |
12432 |
622.06 |
| Jan 15 2025 |
8742 |
622.06 |
| Jan 15 2025 |
5063 |
399.98 |
| Jan 15 2025 |
12488 |
622.06 |
| Jan 08 2025 |
8742 |
622.06 |
| Jan 08 2025 |
5064 |
399.98 |
| Jan 08 2025 |
10699 |
622.06 |
| Jan 01 2025 |
8742 |
622.06 |
| Jan 01 2025 |
5054 |
399.98 |
| Jan 01 2025 |
10704 |
622.06 |
| Dec 25 2024 |
8742 |
622.06 |
| Dec 25 2024 |
5054 |
399.98 |
| Dec 25 2024 |
10695 |
622.06 |
| Dec 18 2024 |
8758 |
622.06 |
| Dec 18 2024 |
5048 |
399.98 |
| Dec 18 2024 |
10692 |
622.06 |
| Dec 11 2024 |
8758 |
622.06 |
| Dec 11 2024 |
5036 |
399.98 |
| Dec 11 2024 |
10694 |
622.06 |
| Dec 04 2024 |
8758 |
622.06 |
| Dec 04 2024 |
5035 |
399.98 |
| Dec 04 2024 |
10695 |
622.06 |
| Nov 27 2024 |
8758 |
622.06 |
| Nov 27 2024 |
5024 |
399.98 |
| Nov 27 2024 |
10695 |
622.06 |
| Nov 20 2024 |
8758 |
622.06 |
| Nov 20 2024 |
4906 |
399.98 |
| Nov 20 2024 |
10600 |
622.06 |
| Nov 13 2024 |
8757 |
622.06 |
| Nov 13 2024 |
4886 |
399.98 |
| Nov 13 2024 |
10601 |
622.06 |
| Nov 06 2024 |
8668 |
622.06 |
| Nov 06 2024 |
13157 |
580.36 |
| Nov 06 2024 |
10858 |
622.06 |
| Oct 30 2024 |
8466 |
622.06 |
| Oct 30 2024 |
13127 |
580.36 |
| Oct 30 2024 |
10715 |
622.06 |
| Oct 23 2024 |
8465 |
622.06 |
| Oct 23 2024 |
13195 |
580.36 |
| Oct 23 2024 |
11938 |
622.06 |
| Oct 16 2024 |
8463 |
622.06 |
| Oct 16 2024 |
14864 |
580.36 |
| Oct 16 2024 |
11904 |
622.06 |
| Oct 09 2024 |
8518 |
622.06 |
| Oct 09 2024 |
15151 |
580.36 |
| Oct 09 2024 |
11983 |
622.06 |
| Oct 02 2024 |
8509 |
622.06 |
| Oct 02 2024 |
10798 |
580.36 |
| Oct 02 2024 |
11866 |
622.06 |
| Sep 25 2024 |
8242 |
622.06 |
| Sep 25 2024 |
10674 |
580.36 |
| Sep 25 2024 |
11604 |
622.06 |
| Sep 18 2024 |
8228 |
622.06 |
| Sep 18 2024 |
10101 |
580.36 |
| Sep 18 2024 |
11446 |
622.06 |
| Sep 11 2024 |
8212 |
622.06 |
| Sep 11 2024 |
9017 |
580.36 |
| Sep 11 2024 |
11364 |
622.06 |
| Sep 04 2024 |
8650 |
622.06 |
| Sep 04 2024 |
8831 |
580.36 |
| Sep 04 2024 |
11932 |
622.06 |
| Aug 28 2024 |
8706 |
622.06 |
| Aug 28 2024 |
8615 |
580.36 |
| Aug 28 2024 |
11908 |
622.06 |
| Aug 21 2024 |
8787 |
622.06 |
| Aug 21 2024 |
8358 |
580.36 |
| Aug 21 2024 |
12095 |
622.06 |
| Aug 14 2024 |
8670 |
622.06 |
| Aug 14 2024 |
8256 |
580.36 |
| Aug 14 2024 |
11508 |
622.06 |
| Aug 07 2024 |
8621 |
622.06 |
| Aug 07 2024 |
8125 |
580.36 |
| Aug 07 2024 |
14109 |
622.06 |
| Jul 31 2024 |
8753 |
622.06 |
| Jul 31 2024 |
8183 |
580.36 |
| Jul 31 2024 |
14307 |
622.06 |
| Jul 24 2024 |
8704 |
622.06 |
| Jul 24 2024 |
8182 |
580.36 |
| Jul 24 2024 |
14160 |
622.06 |
| Jul 17 2024 |
8646 |
622.06 |
| Jul 17 2024 |
8050 |
580.36 |
| Jul 17 2024 |
14041 |
622.06 |
| Jul 10 2024 |
8347 |
622.06 |
| Jul 10 2024 |
8154 |
580.36 |
| Jul 10 2024 |
11657 |
622.06 |
| Jul 03 2024 |
8538 |
622.06 |
| Jul 03 2024 |
8034 |
580.36 |
| Jul 03 2024 |
11933 |
622.06 |
| Jun 26 2024 |
8359 |
622.06 |
| Jun 26 2024 |
7903 |
580.36 |
| Jun 26 2024 |
11772 |
622.06 |
| Jun 19 2024 |
8340 |
622.06 |
| Jun 19 2024 |
7827 |
580.36 |
| Jun 19 2024 |
11897 |
622.06 |
| Jun 12 2024 |
8259 |
622.06 |
| Jun 12 2024 |
7822 |
580.36 |
| Jun 12 2024 |
11831 |
622.06 |
| Jun 05 2024 |
8214 |
622.06 |
| Jun 05 2024 |
7780 |
580.36 |
| Jun 05 2024 |
11923 |
622.06 |
| May 29 2024 |
8290 |
622.06 |
| May 29 2024 |
8014 |
580.36 |
| May 29 2024 |
11863 |
622.06 |
| May 22 2024 |
8501 |
580 |
| May 22 2024 |
7794 |
580.36 |
| May 22 2024 |
11810 |
580 |
| May 15 2024 |
8581 |
580 |
| May 15 2024 |
7715 |
580.36 |
| May 15 2024 |
11854 |
580 |
| May 08 2024 |
8535 |
580 |
| May 08 2024 |
7276 |
580.36 |
| May 08 2024 |
11909 |
580 |
| May 01 2024 |
8722 |
580 |
| May 01 2024 |
12620 |
580 |
| Apr 24 2024 |
11701 |
580 |
| Apr 24 2024 |
11158 |
624.34 |
| Apr 24 2024 |
17633 |
580 |
| Apr 17 2024 |
11750 |
580 |
| Apr 17 2024 |
11093 |
624.34 |
| Apr 17 2024 |
17691 |
580 |
| Apr 10 2024 |
11834 |
580 |
| Apr 10 2024 |
11149 |
624.34 |
| Apr 10 2024 |
17820 |
580 |
| Apr 03 2024 |
11126 |
624.34 |
| Mar 27 2024 |
11207 |
624.34 |
| Mar 21 2024 |
11251 |
624.34 |
| Mar 14 2024 |
11183 |
624.34 |
| Mar 07 2024 |
11059 |
624.34 |
| Feb 29 2024 |
11060 |
624.34 |
| Feb 22 2024 |
11071 |
624.34 |
| Feb 15 2024 |
11089 |
624.34 |
| Feb 08 2024 |
11256 |
624.34 |
| Feb 01 2024 |
11303 |
624.34 |
| Jan 25 2024 |
11356 |
624.34 |
| Jan 18 2024 |
11259 |
624.34 |
| Jan 11 2024 |
11228 |
624.34 |
| Jan 04 2024 |
11226 |
624.34 |
| Dec 28 2023 |
11192 |
624.34 |
| Dec 21 2023 |
11192 |
624.34 |
| Dec 14 2023 |
11192 |
624.34 |
| Dec 07 2023 |
11157 |
624.34 |
| Nov 30 2023 |
10738 |
624.34 |
| Nov 23 2023 |
10720 |
624.34 |
| Nov 16 2023 |
10371 |
624.34 |
| Nov 09 2023 |
10150 |
624.34 |
| Nov 02 2023 |
10062 |
624.34 |
| Oct 26 2023 |
10078 |
624.34 |
| Oct 19 2023 |
10062 |
624.34 |
| Oct 12 2023 |
10095 |
624.34 |
| Oct 05 2023 |
10099 |
624.34 |
| Sep 28 2023 |
10161 |
624.34 |
| Sep 21 2023 |
10050 |
624.34 |
| Sep 14 2023 |
10091 |
624.34 |
| Sep 07 2023 |
9969 |
624.34 |
| Aug 31 2023 |
10002 |
624.34 |
| Aug 24 2023 |
10285 |
624.34 |
| Aug 17 2023 |
10382 |
624.34 |
| Aug 10 2023 |
10388 |
624.34 |
| Aug 03 2023 |
10390 |
624.34 |
| Jul 27 2023 |
10374 |
624.34 |
| Jul 20 2023 |
10405 |
624.34 |
| Jul 13 2023 |
10517 |
624.34 |
| Jul 06 2023 |
10687 |
624.34 |
| Jun 29 2023 |
10721 |
624.34 |
| Jun 22 2023 |
10926 |
624.34 |
| Jun 15 2023 |
10598 |
624.34 |
| Jun 08 2023 |
10697 |
624.34 |
| Jun 01 2023 |
10684 |
624.34 |
| May 25 2023 |
10141 |
624.34 |
| May 18 2023 |
10150 |
624.34 |
| May 11 2023 |
10557 |
624.34 |
| May 04 2023 |
10239 |
624.34 |
