| Jun 07 2026 |
5787 |
315.77 |
| Jun 02 2026 |
3979 |
313.92 |
| May 26 2026 |
3980 |
313.92 |
| May 19 2026 |
1812 |
235.49 |
| May 19 2026 |
4023 |
313.92 |
| May 12 2026 |
1712 |
235.49 |
| May 12 2026 |
4058 |
313.92 |
| May 05 2026 |
1698 |
235.49 |
| May 05 2026 |
4195 |
329.67 |
| Apr 28 2026 |
1703 |
235.49 |
| Apr 28 2026 |
4230 |
329.67 |
| Apr 21 2026 |
1843 |
235.49 |
| Apr 21 2026 |
4297 |
329.67 |
| Apr 14 2026 |
1852 |
235.49 |
| Apr 14 2026 |
4200 |
329.67 |
| Apr 07 2026 |
2186 |
235.49 |
| Apr 07 2026 |
4155 |
329.67 |
| Mar 31 2026 |
2178 |
235.49 |
| Mar 31 2026 |
4238 |
328.67 |
| Mar 24 2026 |
2188 |
235.49 |
| Mar 24 2026 |
4210 |
328.67 |
| Mar 17 2026 |
2196 |
235.49 |
| Mar 17 2026 |
4241 |
328.67 |
| Mar 10 2026 |
2194 |
235.49 |
| Mar 10 2026 |
4259 |
328.67 |
| Mar 03 2026 |
2197 |
235.49 |
| Mar 03 2026 |
4255 |
328.67 |
| Feb 24 2026 |
2248 |
235.49 |
| Feb 24 2026 |
4270 |
328.67 |
| Feb 17 2026 |
2253 |
235.49 |
| Feb 17 2026 |
4262 |
328.67 |
| Feb 10 2026 |
2253 |
235.49 |
| Feb 10 2026 |
4263 |
328.67 |
| Feb 03 2026 |
2253 |
235.49 |
| Feb 03 2026 |
4271 |
328.67 |
| Jan 27 2026 |
2254 |
235.49 |
| Jan 27 2026 |
4292 |
328.67 |
| Jan 20 2026 |
2254 |
235.49 |
| Jan 20 2026 |
4288 |
328.67 |
| Jan 13 2026 |
2254 |
235.49 |
| Jan 13 2026 |
4294 |
328.67 |
| Jan 06 2026 |
2254 |
235.49 |
| Jan 06 2026 |
4296 |
328.67 |
| Dec 30 2025 |
2254 |
235.49 |
| Dec 30 2025 |
4298 |
328.67 |
| Dec 23 2025 |
2254 |
235.49 |
| Dec 23 2025 |
4295 |
328.67 |
| Dec 16 2025 |
2254 |
235.49 |
| Dec 16 2025 |
4299 |
328.67 |
| Dec 09 2025 |
2192 |
235.49 |
| Dec 09 2025 |
4298 |
328.67 |
| Dec 02 2025 |
2176 |
235.49 |
| Dec 02 2025 |
4298 |
328.67 |
| Nov 25 2025 |
2177 |
235.49 |
| Nov 25 2025 |
4289 |
328.67 |
| Nov 18 2025 |
2175 |
235.49 |
| Nov 18 2025 |
4296 |
328.67 |
| Nov 11 2025 |
2094 |
235.49 |
| Nov 11 2025 |
4314 |
328.67 |
| Nov 04 2025 |
2096 |
235.49 |
| Nov 04 2025 |
4317 |
328.67 |
| Oct 28 2025 |
2146 |
235.49 |
| Oct 28 2025 |
4317 |
328.67 |
| Oct 21 2025 |
2127 |
235.49 |
| Oct 21 2025 |
4317 |
328.67 |
| Oct 14 2025 |
2165 |
235.49 |
| Oct 14 2025 |
4298 |
328.67 |
| Oct 07 2025 |
2177 |
235.49 |
| Oct 07 2025 |
4303 |
328.67 |
| Sep 30 2025 |
2182 |
235.49 |
| Sep 30 2025 |
4163 |
316.06 |
| Sep 23 2025 |
2175 |
235.49 |
| Sep 23 2025 |
4175 |
316.06 |
| Sep 16 2025 |
2193 |
235.49 |
| Sep 16 2025 |
4184 |
313.89 |
| Sep 09 2025 |
2225 |
235.49 |
| Sep 09 2025 |
4157 |
313.89 |
| Sep 02 2025 |
1765 |
235.49 |
| Sep 02 2025 |
4205 |
313.89 |
| Aug 26 2025 |
1768 |
235.49 |
| Aug 26 2025 |
3941 |
313.89 |
| Aug 19 2025 |
1779 |
235.49 |
| Aug 19 2025 |
4129 |
331.8 |
| Aug 12 2025 |
1814 |
235.49 |
| Aug 12 2025 |
4044 |
331.8 |
| Aug 05 2025 |
1891 |
235.49 |
| Aug 05 2025 |
3771 |
331.8 |
| Jul 29 2025 |
1915 |
235.49 |
| Jul 29 2025 |
3777 |
331.8 |
| Jul 22 2025 |
1860 |
235.49 |
| Jul 22 2025 |
3783 |
331.8 |
| Jul 15 2025 |
3873 |
331.8 |
| Jul 08 2025 |
3964 |
331.8 |
| Jul 01 2025 |
3967 |
331.8 |
| Jun 24 2025 |
3913 |
331.8 |
| Jun 17 2025 |
3911 |
331.8 |
| Jun 10 2025 |
3911 |
331.8 |
| Jun 03 2025 |
3941 |
331.8 |
| May 27 2025 |
3911 |
331.8 |
| May 20 2025 |
3913 |
331.8 |
| May 13 2025 |
4009 |
336.91 |
| May 06 2025 |
3920 |
336.91 |
| Apr 29 2025 |
3993 |
336.91 |
| Apr 22 2025 |
3959 |
336.91 |
| Apr 15 2025 |
4306 |
358.65 |
| Apr 08 2025 |
4222 |
358.65 |
| Apr 01 2025 |
4197 |
358.65 |
| Mar 25 2025 |
4183 |
358.65 |
| Mar 18 2025 |
4157 |
358.65 |
| Mar 11 2025 |
4101 |
358.65 |
| Mar 04 2025 |
4077 |
358.65 |
| Feb 25 2025 |
4053 |
358.65 |
| Feb 18 2025 |
4044 |
358.65 |
| Feb 11 2025 |
4080 |
358.65 |
| Feb 04 2025 |
4072 |
358.65 |
| Jan 29 2025 |
4094 |
358.65 |
| Jan 22 2025 |
4106 |
358.65 |
| Jan 15 2025 |
4113 |
358.65 |
| Jan 08 2025 |
4114 |
358.65 |
| Jan 01 2025 |
4104 |
358.65 |
| Dec 25 2024 |
4104 |
358.65 |
| Dec 18 2024 |
4098 |
358.65 |
| Dec 11 2024 |
4087 |
358.65 |
| Dec 04 2024 |
4086 |
358.65 |
| Nov 27 2024 |
4076 |
358.65 |
| Nov 20 2024 |
4039 |
358.65 |
| Nov 13 2024 |
4672 |
389.39 |
| Nov 06 2024 |
6308 |
532.01 |
| Oct 30 2024 |
6262 |
532.01 |
| Oct 23 2024 |
6269 |
532.01 |
| Oct 16 2024 |
6452 |
532.01 |
| Oct 09 2024 |
6304 |
532.01 |
| Oct 02 2024 |
3315 |
532.01 |
| Sep 25 2024 |
3620 |
532.01 |
| Sep 18 2024 |
3898 |
532.01 |
| Sep 11 2024 |
4030 |
532.01 |
| Sep 04 2024 |
4535 |
532.01 |
| Aug 28 2024 |
4792 |
532.01 |
| Aug 21 2024 |
5364 |
532.01 |
| Aug 14 2024 |
5443 |
532.01 |
| Aug 07 2024 |
5439 |
532.01 |
| Jul 31 2024 |
5474 |
532.01 |
| Jul 24 2024 |
5372 |
532.01 |
| Jul 17 2024 |
5460 |
537.04 |
| Jul 10 2024 |
7494 |
520.45 |
| Jul 03 2024 |
7384 |
520.45 |
| Jun 26 2024 |
7260 |
520.45 |
| Jun 19 2024 |
7183 |
520.45 |
| Jun 12 2024 |
7200 |
520.45 |
| Jun 05 2024 |
7218 |
520.45 |
| May 29 2024 |
7436 |
520.45 |
| May 22 2024 |
7234 |
520.45 |
| May 15 2024 |
7154 |
520.45 |
| May 08 2024 |
6749 |
520.45 |
| May 01 2024 |
5532 |
467.5 |
| Apr 24 2024 |
10651 |
589.54 |
| Apr 17 2024 |
10584 |
589.54 |
| Apr 10 2024 |
10636 |
589.54 |
| Apr 03 2024 |
10620 |
589.54 |
| Mar 27 2024 |
13039 |
711.58 |
| Mar 21 2024 |
13169 |
711.58 |
| Mar 14 2024 |
13059 |
711.58 |
| Mar 07 2024 |
12802 |
711.58 |
| Feb 29 2024 |
12805 |
711.58 |
| Feb 22 2024 |
12816 |
711.58 |
| Feb 15 2024 |
12771 |
711.58 |
| Feb 08 2024 |
12944 |
711.58 |
| Feb 01 2024 |
12994 |
711.58 |
| Jan 25 2024 |
13046 |
711.58 |
| Jan 18 2024 |
12941 |
711.58 |
| Jan 11 2024 |
12910 |
711.58 |
| Jan 04 2024 |
12907 |
711.58 |
| Dec 28 2023 |
12816 |
711.58 |
| Dec 21 2023 |
12816 |
711.58 |
| Dec 14 2023 |
12816 |
711.58 |
| Dec 07 2023 |
12775 |
711.58 |
| Nov 30 2023 |
12115 |
711.58 |
| Nov 23 2023 |
12087 |
711.58 |
| Nov 16 2023 |
11601 |
711.58 |
| Nov 09 2023 |
11260 |
711.58 |
| Nov 02 2023 |
11180 |
711.58 |
| Oct 26 2023 |
11236 |
711.58 |
| Oct 19 2023 |
11211 |
711.58 |
| Oct 12 2023 |
11237 |
711.58 |
| Oct 05 2023 |
11242 |
711.58 |
| Sep 28 2023 |
11329 |
711.58 |
| Sep 21 2023 |
11143 |
711.58 |
| Sep 14 2023 |
11185 |
711.58 |
| Sep 07 2023 |
11047 |
711.58 |
| Aug 31 2023 |
11083 |
711.58 |
| Aug 24 2023 |
11421 |
711.58 |
| Aug 17 2023 |
11533 |
711.58 |
| Aug 10 2023 |
11540 |
711.58 |
| Aug 03 2023 |
11542 |
711.58 |
| Jul 27 2023 |
11527 |
711.58 |
| Jul 20 2023 |
11522 |
711.58 |
| Jul 13 2023 |
11652 |
711.58 |
| Jul 06 2023 |
11845 |
711.58 |
| Jun 29 2023 |
11895 |
711.58 |
| Jun 22 2023 |
12111 |
711.58 |
| Jun 15 2023 |
11754 |
711.58 |
| Jun 08 2023 |
11852 |
711.58 |
| Jun 01 2023 |
11772 |
711.58 |
| May 25 2023 |
10846 |
711.58 |
| May 18 2023 |
10862 |
711.58 |
| May 11 2023 |
11272 |
711.58 |
| May 04 2023 |
10895 |
711.58 |
