| Oct 14 2025 |
1885 |
541.3 |
| Oct 07 2025 |
1886 |
541.3 |
| Sep 30 2025 |
1808 |
532.36 |
| Sep 23 2025 |
1802 |
532.36 |
| Sep 16 2025 |
1574 |
527.88 |
| Sep 09 2025 |
1577 |
527.88 |
| Sep 02 2025 |
1655 |
521.5 |
| Aug 26 2025 |
1566 |
521.5 |
| Aug 19 2025 |
1609 |
520.68 |
| Aug 12 2025 |
1585 |
520.68 |
| Aug 05 2025 |
1519 |
520.68 |
| Jul 29 2025 |
1523 |
520.68 |
| Jul 22 2025 |
1527 |
520.68 |
| Jul 15 2025 |
1578 |
520.68 |
| Jul 08 2025 |
1571 |
520.68 |
| Jul 01 2025 |
1574 |
520.68 |
| Jun 24 2025 |
1572 |
520.68 |
| Jun 17 2025 |
1561 |
520.68 |
| Jun 10 2025 |
1568 |
520.68 |
| Jun 03 2025 |
1567 |
520.68 |
| May 27 2025 |
1571 |
520.68 |
| May 20 2025 |
1574 |
520.68 |
| May 13 2025 |
1584 |
520.68 |
| May 06 2025 |
1559 |
520.68 |
| Apr 29 2025 |
1581 |
520.68 |
| Apr 22 2025 |
1580 |
520.68 |
| Apr 15 2025 |
1593 |
520.68 |
| Apr 08 2025 |
1557 |
520.68 |
| Apr 01 2025 |
1543 |
520.68 |
| Mar 25 2025 |
1535 |
520.68 |
| Mar 18 2025 |
1496 |
520.68 |
| Mar 11 2025 |
1485 |
520.68 |
| Mar 04 2025 |
1480 |
520.68 |
| Feb 25 2025 |
1475 |
520.68 |
| Feb 18 2025 |
1473 |
520.68 |
| Feb 11 2025 |
1488 |
520.68 |
| Feb 04 2025 |
1493 |
520.68 |
| Jan 29 2025 |
1498 |
520.68 |
| Jan 22 2025 |
1501 |
520.68 |
| Jan 15 2025 |
1506 |
520.68 |
| Jan 08 2025 |
1507 |
520.68 |
| Jan 01 2025 |
1501 |
520.68 |
| Dec 25 2024 |
1501 |
520.68 |
| Dec 18 2024 |
1499 |
520.68 |
| Dec 11 2024 |
1498 |
520.68 |
| Dec 04 2024 |
1497 |
520.68 |
| Nov 27 2024 |
1481 |
520.68 |
| Nov 20 2024 |
1465 |
520.68 |
| Nov 13 2024 |
1457 |
520.68 |
| Oct 16 2024 |
2318 |
589.06 |
| Oct 09 2024 |
2311 |
589.06 |
| Oct 02 2024 |
1244 |
560.78 |
| Sep 25 2024 |
1253 |
560.78 |
| Sep 18 2024 |
1243 |
560.78 |
| Sep 11 2024 |
1091 |
560.78 |
| Sep 04 2024 |
590 |
547.6 |
| Aug 28 2024 |
644 |
547.6 |
| Aug 21 2024 |
689 |
545.7 |
| Aug 14 2024 |
768 |
545.7 |
| Aug 07 2024 |
769 |
545.7 |
| Jul 31 2024 |
771 |
545.7 |
| Jul 24 2024 |
733 |
545.7 |
| Jul 17 2024 |
727 |
545.7 |
| Jul 10 2024 |
708 |
545.7 |
| Jul 03 2024 |
698 |
545.7 |
| Jun 26 2024 |
697 |
545.7 |
| Jun 19 2024 |
709 |
545.7 |
| Jun 12 2024 |
705 |
545.7 |
| Jun 05 2024 |
681 |
545.7 |
| May 29 2024 |
672 |
545.7 |
| May 22 2024 |
647 |
545.7 |
| May 15 2024 |
675 |
545.7 |
| May 08 2024 |
672 |
545.7 |
| May 01 2024 |
662 |
545.7 |
| Apr 24 2024 |
1135 |
580.06 |
| Apr 17 2024 |
1165 |
580.06 |
| Apr 10 2024 |
1168 |
580.06 |
| Apr 03 2024 |
1117 |
580.06 |
| Mar 27 2024 |
1105 |
580.06 |
| Mar 21 2024 |
1101 |
580.06 |
| Mar 14 2024 |
1095 |
580.06 |
| Mar 07 2024 |
1102 |
580.06 |
| Feb 29 2024 |
1104 |
580.06 |
| Feb 22 2024 |
1103 |
580.06 |
| Feb 15 2024 |
1105 |
580.06 |
| Feb 08 2024 |
1105 |
580.06 |
| Feb 01 2024 |
1105 |
580.06 |
| Jan 25 2024 |
1105 |
580.06 |
| Jan 18 2024 |
1111 |
580.06 |
| Jan 11 2024 |
1111 |
580.06 |
| Jan 04 2024 |
1111 |
580.06 |
| Dec 28 2023 |
1107 |
580.06 |
| Dec 21 2023 |
1107 |
580.06 |
| Dec 14 2023 |
1107 |
580.06 |
| Dec 07 2023 |
1105 |
580.06 |
| Nov 30 2023 |
771 |
580.06 |
| Nov 23 2023 |
1381 |
653.28 |
| Nov 16 2023 |
1480 |
717.5 |
| Nov 09 2023 |
1480 |
717.5 |
| Nov 02 2023 |
1479 |
717.5 |
| Oct 26 2023 |
1520 |
717.5 |
| Oct 19 2023 |
1523 |
717.5 |
| Oct 12 2023 |
1531 |
717.5 |
| Oct 05 2023 |
1532 |
717.5 |
| Sep 28 2023 |
1562 |
717.5 |
| Sep 21 2023 |
1502 |
717.5 |
| Sep 14 2023 |
1507 |
717.5 |
| Sep 07 2023 |
1507 |
717.5 |
| Aug 31 2023 |
1504 |
717.5 |
| Aug 24 2023 |
1545 |
717.5 |
| Aug 17 2023 |
1553 |
717.5 |
| Aug 10 2023 |
1553 |
717.5 |
| Aug 03 2023 |
1550 |
717.5 |
| Jul 27 2023 |
1550 |
717.5 |
| Jul 20 2023 |
1503 |
717.5 |
| Jul 13 2023 |
1514 |
717.5 |
| Jul 06 2023 |
1545 |
717.5 |
| Jun 29 2023 |
1547 |
717.5 |
| Jun 22 2023 |
1559 |
717.5 |
| Jun 15 2023 |
1565 |
717.5 |
| Jun 08 2023 |
1556 |
717.5 |
| Jun 01 2023 |
1515 |
717.5 |
| May 25 2023 |
1247 |
717.5 |
| May 18 2023 |
1248 |
717.5 |
| May 11 2023 |
1295 |
717.5 |
| May 04 2023 |
1172 |
717.5 |
