| Sep 30 2025 |
2331 |
592.27 |
| Sep 23 2025 |
2296 |
592.27 |
| Sep 16 2025 |
2286 |
611.81 |
| Sep 09 2025 |
2284 |
611.81 |
| Sep 02 2025 |
2215 |
606.73 |
| Aug 26 2025 |
2128 |
606.73 |
| Aug 19 2025 |
2222 |
606.73 |
| Aug 12 2025 |
2216 |
606.73 |
| Aug 05 2025 |
2150 |
606.73 |
| Jul 29 2025 |
2153 |
606.73 |
| Jul 22 2025 |
2156 |
606.73 |
| Jul 15 2025 |
2217 |
606.73 |
| Jul 08 2025 |
2146 |
606.73 |
| Jul 01 2025 |
2148 |
606.73 |
| Jun 24 2025 |
2135 |
606.73 |
| Jun 17 2025 |
2123 |
606.73 |
| Jun 10 2025 |
2128 |
606.73 |
| Jun 03 2025 |
2084 |
606.73 |
| May 27 2025 |
2104 |
606.73 |
| May 20 2025 |
2100 |
606.73 |
| May 13 2025 |
2116 |
606.73 |
| May 06 2025 |
2120 |
606.73 |
| Apr 29 2025 |
2142 |
606.73 |
| Apr 22 2025 |
2160 |
606.73 |
| Apr 15 2025 |
2177 |
606.73 |
| Apr 08 2025 |
2141 |
606.73 |
| Apr 01 2025 |
2127 |
606.73 |
| Mar 25 2025 |
2106 |
606.73 |
| Mar 18 2025 |
2065 |
606.73 |
| Mar 11 2025 |
2068 |
606.73 |
| Mar 04 2025 |
2052 |
606.73 |
| Feb 25 2025 |
2043 |
606.73 |
| Feb 18 2025 |
2047 |
606.73 |
| Feb 11 2025 |
2089 |
606.73 |
| Feb 04 2025 |
2100 |
606.73 |
| Jan 29 2025 |
2103 |
606.73 |
| Jan 22 2025 |
2106 |
606.73 |
| Jan 15 2025 |
2114 |
606.73 |
| Jan 08 2025 |
2115 |
606.73 |
| Jan 01 2025 |
2106 |
606.73 |
| Dec 25 2024 |
2106 |
606.73 |
| Dec 18 2024 |
2104 |
606.73 |
| Dec 11 2024 |
2103 |
606.73 |
| Dec 04 2024 |
2103 |
606.73 |
| Nov 27 2024 |
2086 |
606.73 |
| Nov 20 2024 |
2044 |
606.73 |
| Nov 13 2024 |
2034 |
606.73 |
| Oct 02 2024 |
1940 |
622.5 |
| Sep 25 2024 |
1964 |
622.5 |
| Sep 18 2024 |
1863 |
622.5 |
| Sep 11 2024 |
1615 |
622.5 |
| Sep 04 2024 |
1320 |
605.63 |
| Aug 28 2024 |
1301 |
605.63 |
| Aug 21 2024 |
1075 |
588.75 |
| Aug 14 2024 |
1169 |
588.75 |
| Aug 07 2024 |
1169 |
588.75 |
| Jul 31 2024 |
1170 |
588.75 |
| Jul 24 2024 |
1123 |
588.75 |
| Jul 17 2024 |
1116 |
588.75 |
| Jul 10 2024 |
1100 |
588.75 |
| Jul 03 2024 |
1088 |
588.75 |
| Jun 26 2024 |
1085 |
588.75 |
| Jun 19 2024 |
1092 |
588.75 |
| Jun 12 2024 |
1080 |
588.75 |
| Jun 05 2024 |
1054 |
588.75 |
| May 29 2024 |
1013 |
588.75 |
| May 22 2024 |
980 |
588.75 |
| May 15 2024 |
1037 |
588.75 |
| May 08 2024 |
1034 |
588.75 |
| May 01 2024 |
1012 |
588.75 |
| Apr 24 2024 |
1725 |
629.69 |
| Apr 17 2024 |
1755 |
629.69 |
| Apr 10 2024 |
1742 |
629.69 |
| Apr 03 2024 |
1665 |
629.69 |
| Mar 27 2024 |
1657 |
629.69 |
| Mar 21 2024 |
1659 |
629.69 |
| Mar 14 2024 |
1653 |
629.69 |
| Mar 07 2024 |
1666 |
629.69 |
| Feb 29 2024 |
1669 |
629.69 |
| Feb 22 2024 |
1668 |
629.69 |
| Feb 15 2024 |
1672 |
629.69 |
| Feb 08 2024 |
1677 |
629.69 |
| Feb 01 2024 |
1678 |
629.69 |
| Jan 25 2024 |
1678 |
629.69 |
| Jan 18 2024 |
1689 |
629.69 |
| Jan 11 2024 |
1689 |
629.69 |
| Jan 04 2024 |
1689 |
629.69 |
| Dec 28 2023 |
1680 |
629.69 |
| Dec 21 2023 |
1680 |
629.69 |
| Dec 14 2023 |
1680 |
629.69 |
| Dec 07 2023 |
1670 |
629.69 |
| Nov 30 2023 |
1114 |
629.69 |
| Nov 23 2023 |
1930 |
752.5 |
| Nov 16 2023 |
1601 |
752.5 |
| Nov 09 2023 |
1596 |
752.5 |
| Nov 02 2023 |
1599 |
752.5 |
| Oct 26 2023 |
1647 |
752.5 |
| Oct 19 2023 |
1650 |
752.5 |
| Oct 12 2023 |
1656 |
752.5 |
| Oct 05 2023 |
1657 |
752.5 |
| Sep 28 2023 |
1683 |
752.5 |
| Sep 21 2023 |
1616 |
752.5 |
| Sep 14 2023 |
1621 |
752.5 |
| Sep 07 2023 |
1621 |
752.5 |
| Aug 31 2023 |
1618 |
752.5 |
| Aug 24 2023 |
1669 |
752.5 |
| Aug 17 2023 |
1679 |
752.5 |
| Aug 10 2023 |
1679 |
752.5 |
| Aug 03 2023 |
1676 |
752.5 |
| Jul 27 2023 |
1676 |
752.5 |
| Jul 20 2023 |
1627 |
752.5 |
| Jul 13 2023 |
1640 |
752.5 |
| Jul 06 2023 |
1679 |
752.5 |
| Jun 29 2023 |
1683 |
752.5 |
| Jun 22 2023 |
1690 |
752.5 |
| Jun 15 2023 |
1689 |
752.5 |
| Jun 08 2023 |
1686 |
752.5 |
| Jun 01 2023 |
1639 |
752.5 |
| May 25 2023 |
1339 |
752.5 |
| May 18 2023 |
1340 |
752.5 |
| May 11 2023 |
1387 |
752.5 |
| May 04 2023 |
1260 |
752.5 |
