| Mar 31 2026 |
13664 |
668.68 |
| Mar 24 2026 |
13963 |
668.68 |
| Mar 17 2026 |
14146 |
668.68 |
| Mar 10 2026 |
13953 |
668.68 |
| Mar 03 2026 |
13805 |
668.68 |
| Feb 24 2026 |
14021 |
668.68 |
| Feb 17 2026 |
14386 |
668.68 |
| Feb 10 2026 |
14330 |
668.68 |
| Feb 03 2026 |
14376 |
668.68 |
| Jan 27 2026 |
14579 |
668.68 |
| Jan 20 2026 |
14654 |
668.68 |
| Jan 13 2026 |
14698 |
668.68 |
| Jan 06 2026 |
14705 |
668.68 |
| Dec 30 2025 |
14708 |
668.68 |
| Dec 23 2025 |
14698 |
668.68 |
| Dec 16 2025 |
14706 |
668.68 |
| Dec 09 2025 |
14700 |
668.68 |
| Dec 02 2025 |
14685 |
668.68 |
| Nov 25 2025 |
14630 |
668.68 |
| Nov 18 2025 |
14685 |
668.68 |
| Nov 11 2025 |
14644 |
668.68 |
| Nov 04 2025 |
14806 |
668.68 |
| Oct 28 2025 |
14706 |
668.68 |
| Oct 21 2025 |
15336 |
668.68 |
| Oct 14 2025 |
15729 |
668.68 |
| Oct 07 2025 |
15916 |
668.68 |
| Sep 30 2025 |
16275 |
668.68 |
| Sep 23 2025 |
16134 |
668.68 |
| Sep 16 2025 |
15202 |
668.68 |
| Sep 09 2025 |
15014 |
668.68 |
| Sep 02 2025 |
15122 |
668.68 |
| Aug 26 2025 |
15021 |
668.68 |
| Aug 19 2025 |
15239 |
668.68 |
| Aug 12 2025 |
15950 |
668.68 |
| Aug 05 2025 |
15452 |
668.68 |
| Jul 29 2025 |
15555 |
668.68 |
| Jul 22 2025 |
15563 |
668.68 |
| Jul 15 2025 |
15845 |
668.68 |
| Jul 08 2025 |
16636 |
668.68 |
| Jul 01 2025 |
16277 |
668.68 |
| Jun 24 2025 |
16145 |
668.68 |
| Jun 17 2025 |
16449 |
668.68 |
| Jun 10 2025 |
16641 |
668.68 |
| Jun 03 2025 |
16780 |
668.68 |
| May 27 2025 |
16653 |
668.68 |
| May 20 2025 |
16959 |
668.68 |
| May 13 2025 |
16910 |
668.68 |
| May 06 2025 |
16804 |
668.68 |
| Apr 29 2025 |
16691 |
668.68 |
| Apr 22 2025 |
17036 |
668.68 |
| Apr 24 2024 |
12814 |
712.5 |
| Apr 17 2024 |
12747 |
712.5 |
| Apr 10 2024 |
12805 |
712.5 |
| Apr 03 2024 |
12809 |
712.5 |
| Mar 27 2024 |
13066 |
712.5 |
| Mar 21 2024 |
13196 |
712.5 |
| Mar 14 2024 |
13087 |
712.5 |
| Mar 07 2024 |
12830 |
712.5 |
| Feb 29 2024 |
12833 |
712.5 |
| Feb 22 2024 |
12844 |
712.5 |
| Feb 15 2024 |
12798 |
712.5 |
| Feb 08 2024 |
12971 |
712.5 |
| Feb 01 2024 |
13021 |
712.5 |
| Jan 25 2024 |
13073 |
712.5 |
| Jan 18 2024 |
12967 |
712.5 |
| Jan 11 2024 |
12936 |
712.5 |
| Jan 04 2024 |
12933 |
712.5 |
| Dec 28 2023 |
12841 |
712.5 |
| Dec 21 2023 |
12841 |
712.5 |
| Dec 14 2023 |
12841 |
712.5 |
| Dec 07 2023 |
12799 |
712.5 |
| Nov 30 2023 |
12134 |
712.5 |
| Nov 23 2023 |
12105 |
712.5 |
| Nov 16 2023 |
11619 |
712.5 |
| Nov 09 2023 |
11271 |
712.5 |
| Nov 02 2023 |
11191 |
712.5 |
| Oct 26 2023 |
11246 |
712.5 |
| Oct 19 2023 |
11221 |
712.5 |
| Oct 12 2023 |
11247 |
712.5 |
| Oct 05 2023 |
11252 |
712.5 |
| Sep 28 2023 |
11339 |
712.5 |
| Sep 21 2023 |
11153 |
712.5 |
| Sep 14 2023 |
11195 |
712.5 |
| Sep 07 2023 |
11057 |
712.5 |
| Aug 31 2023 |
11093 |
712.5 |
| Aug 24 2023 |
11432 |
712.5 |
| Aug 17 2023 |
11544 |
712.5 |
| Aug 10 2023 |
11551 |
712.5 |
| Aug 03 2023 |
11553 |
712.5 |
| Jul 27 2023 |
11538 |
712.5 |
| Jul 20 2023 |
11534 |
712.5 |
| Jul 13 2023 |
11664 |
712.5 |
| Jul 06 2023 |
11857 |
712.5 |
| Jun 29 2023 |
11907 |
712.5 |
| Jun 22 2023 |
12123 |
712.5 |
| Jun 15 2023 |
11768 |
712.5 |
| Jun 08 2023 |
11867 |
712.5 |
| Jun 01 2023 |
11786 |
712.5 |
| May 25 2023 |
10856 |
712.5 |
| May 18 2023 |
10872 |
712.5 |
| May 11 2023 |
11282 |
712.5 |
| May 04 2023 |
10903 |
712.5 |
