| Jun 06 2026 |
2845 |
225.9 |
| Jun 02 2026 |
2846 |
225.9 |
| May 26 2026 |
2849 |
225.9 |
| May 19 2026 |
2862 |
225.9 |
| May 12 2026 |
2884 |
225.9 |
| May 05 2026 |
2788 |
217.82 |
| Apr 28 2026 |
2790 |
217.82 |
| Apr 21 2026 |
2816 |
217.82 |
| Apr 14 2026 |
2756 |
217.82 |
| Apr 07 2026 |
2825 |
224.99 |
| Mar 31 2026 |
2879 |
224.99 |
| Mar 24 2026 |
2847 |
224.99 |
| Mar 17 2026 |
2966 |
233.2 |
| Mar 10 2026 |
2981 |
233.2 |
| Mar 03 2026 |
2966 |
233.2 |
| Feb 24 2026 |
2957 |
233.2 |
| Feb 17 2026 |
2941 |
233.2 |
| Feb 10 2026 |
2938 |
233.2 |
| Feb 03 2026 |
2935 |
233.2 |
| Jan 27 2026 |
2939 |
233.2 |
| Jan 20 2026 |
2936 |
233.2 |
| Jan 13 2026 |
2937 |
233.2 |
| Jan 06 2026 |
2938 |
233.2 |
| Dec 30 2025 |
2940 |
233.2 |
| Dec 23 2025 |
2937 |
233.2 |
| Dec 16 2025 |
2940 |
233.2 |
| Dec 09 2025 |
2939 |
233.2 |
| Dec 02 2025 |
2940 |
233.2 |
| Nov 25 2025 |
2939 |
233.2 |
| Nov 18 2025 |
2941 |
233.2 |
| Nov 11 2025 |
2951 |
233.2 |
| Nov 04 2025 |
2953 |
233.2 |
| Oct 28 2025 |
2939 |
233.2 |
| Oct 21 2025 |
2931 |
233.2 |
| Oct 14 2025 |
2923 |
233.2 |
| Oct 07 2025 |
2932 |
233.2 |
| Sep 30 2025 |
2921 |
233.2 |
| Sep 23 2025 |
2926 |
233.2 |
| Sep 16 2025 |
2940 |
233.2 |
| Sep 09 2025 |
2932 |
233.2 |
| Sep 02 2025 |
2941 |
233.2 |
| Aug 26 2025 |
2696 |
233.2 |
| Aug 19 2025 |
2703 |
233.2 |
| Aug 12 2025 |
2643 |
233.2 |
| Aug 05 2025 |
2538 |
241.7 |
| Jul 29 2025 |
2549 |
241.7 |
| Jul 22 2025 |
2553 |
241.7 |
| Jul 15 2025 |
2636 |
241.7 |
| Jul 08 2025 |
2715 |
241.7 |
| Jul 01 2025 |
2757 |
242.46 |
| Jun 24 2025 |
2830 |
250.29 |
| Jun 17 2025 |
2822 |
250.29 |
| Jun 10 2025 |
2793 |
250.29 |
| Jun 03 2025 |
2797 |
250.29 |
| May 27 2025 |
2765 |
250.29 |
| May 20 2025 |
2794 |
250.29 |
| May 13 2025 |
3041 |
262.19 |
| May 06 2025 |
3050 |
265.9 |
| Apr 29 2025 |
3202 |
269.96 |
| Apr 22 2025 |
3153 |
269.96 |
| Apr 15 2025 |
3360 |
281.38 |
| Apr 08 2025 |
3278 |
281.38 |
| Apr 01 2025 |
3260 |
281.38 |
| Mar 25 2025 |
3267 |
281.38 |
| Mar 18 2025 |
3434 |
303.49 |
| Mar 11 2025 |
3375 |
303.49 |
| Mar 04 2025 |
3530 |
320.8 |
| Feb 25 2025 |
3519 |
320.8 |
| Feb 18 2025 |
3515 |
320.8 |
| Feb 11 2025 |
3521 |
320.8 |
| Feb 04 2025 |
3513 |
320.8 |
| Jan 29 2025 |
3533 |
320.8 |
| Jan 22 2025 |
3542 |
320.8 |
| Jan 15 2025 |
3547 |
320.8 |
| Jan 08 2025 |
3548 |
320.8 |
| Jan 01 2025 |
3541 |
320.8 |
| Dec 25 2024 |
3541 |
320.8 |
| Dec 18 2024 |
3535 |
320.8 |
| Dec 11 2024 |
3527 |
320.8 |
| Dec 04 2024 |
3527 |
320.8 |
| Nov 27 2024 |
3529 |
320.8 |
| Nov 20 2024 |
3513 |
320.8 |
| Nov 13 2024 |
3507 |
320.8 |
| Nov 06 2024 |
10174 |
444.25 |
| Oct 30 2024 |
10174 |
444.25 |
| Oct 23 2024 |
10210 |
444.25 |
| Oct 16 2024 |
5021 |
423.67 |
| Oct 09 2024 |
4987 |
423.67 |
| Oct 02 2024 |
1870 |
413.38 |
| Sep 25 2024 |
2093 |
413.38 |
| Sep 18 2024 |
2305 |
413.38 |
| Sep 11 2024 |
2356 |
413.38 |
| Sep 04 2024 |
2444 |
407.2 |
| Aug 28 2024 |
2593 |
407.2 |
| Aug 21 2024 |
1863 |
377 |
| Aug 14 2024 |
1883 |
377 |
| Aug 07 2024 |
1883 |
377 |
| Jul 31 2024 |
1903 |
377 |
| Jul 24 2024 |
1833 |
377 |
| Jul 17 2024 |
1748 |
373.5 |
| Jul 10 2024 |
1846 |
379 |
| Jul 03 2024 |
1855 |
379 |
| Jun 26 2024 |
1785 |
379 |
| Jun 19 2024 |
760 |
326.14 |
| Jun 12 2024 |
749 |
326.14 |
| Jun 05 2024 |
602 |
311.29 |
| May 29 2024 |
608 |
311.29 |
| May 22 2024 |
582 |
311.29 |
| May 15 2024 |
698 |
320.01 |
| May 08 2024 |
673 |
320.01 |
| May 01 2024 |
697 |
320.01 |
| Apr 24 2024 |
1363 |
320.01 |
| Apr 17 2024 |
1430 |
320.01 |
| Apr 10 2024 |
1442 |
320.01 |
| Apr 03 2024 |
1445 |
320.01 |
| Mar 27 2024 |
1425 |
320.01 |
| Mar 21 2024 |
1431 |
320.01 |
| Mar 14 2024 |
1421 |
320.01 |
| Mar 07 2024 |
1424 |
320.01 |
| Feb 29 2024 |
1426 |
320.01 |
| Feb 22 2024 |
1427 |
320.01 |
| Feb 15 2024 |
1443 |
320.01 |
| Feb 08 2024 |
1444 |
320.01 |
| Feb 01 2024 |
1450 |
320.01 |
| Jan 25 2024 |
1452 |
320.01 |
| Jan 18 2024 |
1452 |
320.01 |
| Jan 11 2024 |
1455 |
320.01 |
| Jan 04 2024 |
1455 |
320.01 |
| Dec 28 2023 |
1456 |
320.01 |
| Dec 21 2023 |
1456 |
320.01 |
| Dec 14 2023 |
1456 |
320.01 |
| Dec 07 2023 |
1445 |
320.01 |
| Nov 30 2023 |
1396 |
320.01 |
| Nov 23 2023 |
1377 |
320.01 |
| Nov 16 2023 |
609 |
251.64 |
| Nov 09 2023 |
743 |
272.85 |
| Nov 02 2023 |
740 |
272.85 |
| Oct 26 2023 |
742 |
272.85 |
| Oct 19 2023 |
743 |
272.85 |
| Oct 12 2023 |
741 |
272.85 |
| Oct 05 2023 |
736 |
272.85 |
| Sep 28 2023 |
728 |
272.85 |
| Sep 21 2023 |
727 |
272.85 |
| Sep 14 2023 |
741 |
272.85 |
| Sep 07 2023 |
739 |
272.85 |
| Aug 31 2023 |
737 |
272.85 |
| Aug 24 2023 |
735 |
272.85 |
| Aug 17 2023 |
745 |
272.85 |
| Aug 10 2023 |
746 |
272.85 |
| Aug 03 2023 |
749 |
272.85 |
| Jul 27 2023 |
755 |
272.85 |
| Jul 20 2023 |
734 |
272.85 |
| Jul 13 2023 |
737 |
272.85 |
| Jul 06 2023 |
722 |
272.85 |
| Jun 29 2023 |
1200 |
330.96 |
| Jun 22 2023 |
1214 |
330.96 |
| Jun 15 2023 |
249 |
221.15 |
| Jun 08 2023 |
252 |
221.15 |
| Jun 01 2023 |
244 |
221.15 |
| May 25 2023 |
237 |
221.15 |
| May 18 2023 |
237 |
221.15 |
| May 11 2023 |
245 |
221.15 |
| May 04 2023 |
236 |
221.15 |
