| Apr 29 2025 |
4127 |
224.04 |
| Apr 22 2025 |
4183 |
224.04 |
| Apr 15 2025 |
4187 |
224.04 |
| Apr 08 2025 |
3830 |
224.04 |
| Apr 01 2025 |
3801 |
224.04 |
| Mar 25 2025 |
3782 |
224.04 |
| Mar 18 2025 |
3788 |
224.04 |
| Mar 11 2025 |
3839 |
224.04 |
| Mar 04 2025 |
3771 |
224.04 |
| Feb 25 2025 |
3757 |
224.04 |
| Feb 18 2025 |
3754 |
224.04 |
| Feb 11 2025 |
3740 |
224.04 |
| Feb 04 2025 |
3698 |
224.04 |
| Jan 29 2025 |
3723 |
224.04 |
| Jan 22 2025 |
3733 |
224.04 |
| Jan 15 2025 |
3727 |
224.04 |
| Jan 08 2025 |
3721 |
224.04 |
| Jan 01 2025 |
3720 |
224.04 |
| Dec 25 2024 |
3720 |
224.04 |
| Dec 18 2024 |
3712 |
224.04 |
| Dec 11 2024 |
3713 |
224.04 |
| Dec 04 2024 |
3713 |
224.04 |
| Nov 27 2024 |
3713 |
224.04 |
| Nov 20 2024 |
3720 |
224.04 |
| Nov 13 2024 |
3760 |
224.04 |
| Nov 06 2024 |
3766 |
224.04 |
| Oct 30 2024 |
3769 |
224.04 |
| Oct 23 2024 |
3813 |
224.04 |
| Oct 16 2024 |
3928 |
224.04 |
| Oct 09 2024 |
4097 |
224.04 |
| Oct 02 2024 |
222 |
224.04 |
| Sep 25 2024 |
226 |
224.04 |
| Sep 18 2024 |
225 |
224.04 |
| Sep 11 2024 |
227 |
224.04 |
| Sep 04 2024 |
223 |
224.04 |
| Aug 28 2024 |
225 |
224.04 |
| Aug 21 2024 |
220 |
224.04 |
| Aug 14 2024 |
225 |
224.04 |
| Aug 07 2024 |
225 |
224.04 |
| Jul 31 2024 |
228 |
224.04 |
| Jul 24 2024 |
231 |
224.04 |
| Jul 17 2024 |
238 |
224.04 |
| Jul 10 2024 |
242 |
224.04 |
| Jul 03 2024 |
250 |
224.04 |
| Jun 26 2024 |
249 |
224.04 |
| Jun 19 2024 |
261 |
224.04 |
| Jun 12 2024 |
263 |
224.04 |
| Jun 05 2024 |
234 |
224.04 |
| May 29 2024 |
227 |
224.04 |
| May 22 2024 |
239 |
224.04 |
| May 15 2024 |
249 |
224.04 |
| May 08 2024 |
239 |
224.04 |
| Apr 24 2024 |
823 |
267.31 |
| Apr 17 2024 |
820 |
267.31 |
| Apr 10 2024 |
823 |
267.31 |
| Apr 03 2024 |
824 |
267.31 |
| Mar 27 2024 |
791 |
267.31 |
| Mar 21 2024 |
792 |
267.31 |
| Mar 14 2024 |
782 |
267.31 |
| Mar 07 2024 |
781 |
267.31 |
| Feb 29 2024 |
779 |
267.31 |
| Feb 22 2024 |
778 |
267.31 |
| Feb 15 2024 |
781 |
267.31 |
| Feb 08 2024 |
777 |
267.31 |
| Feb 01 2024 |
785 |
267.31 |
| Jan 25 2024 |
791 |
267.31 |
| Jan 18 2024 |
791 |
267.31 |
| Jan 11 2024 |
785 |
267.31 |
| Jan 04 2024 |
785 |
267.31 |
| Dec 28 2023 |
784 |
267.31 |
| Dec 21 2023 |
784 |
267.31 |
| Dec 14 2023 |
784 |
267.31 |
| Dec 07 2023 |
784 |
267.31 |
| Nov 30 2023 |
799 |
267.31 |
| Nov 23 2023 |
812 |
267.31 |
| Nov 16 2023 |
824 |
267.31 |
| Nov 09 2023 |
815 |
267.31 |
| Nov 02 2023 |
807 |
267.31 |
| Oct 26 2023 |
810 |
267.31 |
| Oct 19 2023 |
802 |
267.31 |
| Oct 12 2023 |
786 |
267.31 |
| Oct 05 2023 |
788 |
267.31 |
| Sep 28 2023 |
804 |
267.31 |
| Sep 21 2023 |
807 |
267.31 |
| Sep 14 2023 |
812 |
267.31 |
| Sep 07 2023 |
834 |
267.31 |
| Aug 31 2023 |
832 |
267.31 |
| Aug 24 2023 |
834 |
267.31 |
| Aug 17 2023 |
848 |
267.31 |
| Aug 10 2023 |
848 |
267.31 |
| Aug 03 2023 |
849 |
267.31 |
| Jul 27 2023 |
842 |
267.31 |
| Jul 20 2023 |
829 |
267.31 |
| Jul 13 2023 |
846 |
267.31 |
| Jul 06 2023 |
838 |
267.31 |
| Jun 29 2023 |
835 |
267.31 |
| Jun 22 2023 |
870 |
267.31 |
| Jun 15 2023 |
874 |
267.31 |
| Jun 08 2023 |
888 |
267.31 |
| Jun 01 2023 |
878 |
267.31 |
| May 25 2023 |
851 |
267.31 |
| May 18 2023 |
857 |
267.31 |
| May 11 2023 |
899 |
267.31 |
| May 04 2023 |
890 |
267.31 |
