| Oct 23 2024 |
3619 |
373.91 |
| Oct 16 2024 |
6275 |
332.5 |
| Oct 16 2024 |
3610 |
373.91 |
| Oct 09 2024 |
6481 |
332.5 |
| Oct 09 2024 |
3599 |
373.91 |
| Oct 02 2024 |
3266 |
370.16 |
| Oct 02 2024 |
3532 |
373.91 |
| Sep 25 2024 |
3126 |
370.16 |
| Sep 25 2024 |
3507 |
373.91 |
| Sep 18 2024 |
3041 |
370.16 |
| Sep 18 2024 |
3475 |
373.91 |
| Sep 11 2024 |
2799 |
370.16 |
| Sep 11 2024 |
3420 |
373.91 |
| Sep 04 2024 |
1868 |
383.74 |
| Sep 04 2024 |
3478 |
373.91 |
| Aug 28 2024 |
1974 |
383.74 |
| Aug 28 2024 |
3484 |
373.91 |
| Aug 21 2024 |
2204 |
389.65 |
| Aug 21 2024 |
3309 |
373.91 |
| Aug 14 2024 |
2221 |
389.65 |
| Aug 07 2024 |
2221 |
389.65 |
| Jul 31 2024 |
2242 |
389.65 |
| Jul 24 2024 |
2159 |
389.65 |
| Jul 17 2024 |
2176 |
389.65 |
| Jul 10 2024 |
2124 |
389.65 |
| Jul 10 2024 |
3669 |
386.36 |
| Jul 03 2024 |
2131 |
389.65 |
| Jul 03 2024 |
3794 |
386.36 |
| Jun 26 2024 |
2054 |
389.65 |
| Jun 26 2024 |
3658 |
386.36 |
| Jun 19 2024 |
2094 |
389.65 |
| Jun 19 2024 |
3739 |
386.36 |
| Jun 12 2024 |
2063 |
389.65 |
| Jun 12 2024 |
3701 |
386.36 |
| Jun 05 2024 |
1987 |
389.65 |
| Jun 05 2024 |
3695 |
386.36 |
| May 29 2024 |
1975 |
389.65 |
| May 29 2024 |
3652 |
386.36 |
| May 22 2024 |
1917 |
389.65 |
| May 22 2024 |
3784 |
386.36 |
| May 15 2024 |
2005 |
389.65 |
| May 15 2024 |
3787 |
386.36 |
| May 08 2024 |
1994 |
389.65 |
| May 08 2024 |
3857 |
386.36 |
| May 01 2024 |
2021 |
389.65 |
| May 01 2024 |
4108 |
386.36 |
| Apr 24 2024 |
2358 |
365.76 |
| Apr 24 2024 |
5318 |
386.36 |
| Apr 17 2024 |
2438 |
365.76 |
| Apr 17 2024 |
5313 |
386.36 |
| Apr 10 2024 |
2416 |
365.76 |
| Apr 10 2024 |
5319 |
386.36 |
| Apr 03 2024 |
2409 |
365.76 |
| Apr 03 2024 |
5259 |
386.36 |
| Mar 27 2024 |
2388 |
365.76 |
| Mar 27 2024 |
5328 |
386.36 |
| Mar 21 2024 |
2394 |
365.76 |
| Mar 21 2024 |
5281 |
386.36 |
| Mar 14 2024 |
2385 |
365.76 |
| Mar 14 2024 |
5333 |
386.36 |
| Mar 07 2024 |
2393 |
365.76 |
| Mar 07 2024 |
5341 |
386.36 |
| Feb 29 2024 |
2398 |
365.76 |
| Feb 29 2024 |
5329 |
386.36 |
| Feb 22 2024 |
2401 |
365.76 |
| Feb 22 2024 |
5339 |
386.36 |
| Feb 15 2024 |
2427 |
365.76 |
| Feb 15 2024 |
5292 |
386.36 |
| Feb 08 2024 |
2436 |
365.76 |
| Feb 08 2024 |
5299 |
386.36 |
| Feb 01 2024 |
2442 |
365.76 |
| Feb 01 2024 |
5263 |
386.36 |
| Jan 25 2024 |
2453 |
365.76 |
| Jan 25 2024 |
5205 |
386.36 |
| Jan 18 2024 |
2457 |
365.76 |
| Jan 18 2024 |
5208 |
386.36 |
| Jan 11 2024 |
2461 |
365.76 |
| Jan 11 2024 |
5200 |
386.36 |
| Jan 04 2024 |
2461 |
365.76 |
| Jan 04 2024 |
5100 |
386.36 |
| Dec 28 2023 |
2452 |
365.76 |
| Dec 28 2023 |
5087 |
386.36 |
| Dec 21 2023 |
2452 |
365.76 |
| Dec 21 2023 |
5087 |
386.36 |
| Dec 14 2023 |
2452 |
365.76 |
| Dec 14 2023 |
5061 |
386.36 |
| Dec 07 2023 |
2439 |
365.76 |
| Dec 07 2023 |
5061 |
386.36 |
| Nov 30 2023 |
2231 |
365.76 |
| Nov 30 2023 |
5065 |
386.36 |
| Nov 23 2023 |
2190 |
365.76 |
| Nov 23 2023 |
5051 |
386.36 |
| Nov 16 2023 |
874 |
270.19 |
| Nov 16 2023 |
5013 |
386.36 |
| Nov 09 2023 |
864 |
270.19 |
| Nov 09 2023 |
4977 |
386.36 |
| Nov 02 2023 |
857 |
270.19 |
| Nov 02 2023 |
4975 |
386.36 |
| Oct 26 2023 |
860 |
270.19 |
| Oct 26 2023 |
4953 |
386.36 |
| Oct 19 2023 |
851 |
270.19 |
| Oct 19 2023 |
4923 |
386.36 |
| Oct 12 2023 |
834 |
270.19 |
| Oct 12 2023 |
4888 |
386.36 |
| Oct 05 2023 |
836 |
270.19 |
| Oct 05 2023 |
4698 |
386.36 |
| Sep 28 2023 |
849 |
270.19 |
| Sep 28 2023 |
4679 |
386.36 |
| Sep 21 2023 |
853 |
270.19 |
| Sep 21 2023 |
4611 |
386.36 |
| Sep 14 2023 |
857 |
270.19 |
| Sep 14 2023 |
4680 |
386.36 |
| Sep 07 2023 |
879 |
270.19 |
| Sep 07 2023 |
4746 |
386.36 |
| Aug 31 2023 |
876 |
270.19 |
| Aug 31 2023 |
4737 |
386.36 |
| Aug 24 2023 |
878 |
270.19 |
| Aug 24 2023 |
4654 |
386.36 |
| Aug 17 2023 |
894 |
270.19 |
| Aug 17 2023 |
4708 |
386.36 |
| Aug 10 2023 |
894 |
270.19 |
| Aug 10 2023 |
4743 |
386.36 |
| Aug 03 2023 |
895 |
270.19 |
| Aug 03 2023 |
4750 |
386.36 |
| Jul 27 2023 |
888 |
270.19 |
| Jul 27 2023 |
4746 |
386.36 |
| Jul 20 2023 |
873 |
270.19 |
| Jul 13 2023 |
890 |
270.19 |
| Jul 06 2023 |
882 |
270.19 |
| Jun 29 2023 |
877 |
270.19 |
| Jun 22 2023 |
910 |
270.19 |
| Jun 15 2023 |
920 |
270.19 |
| Jun 08 2023 |
937 |
270.19 |
| Jun 01 2023 |
926 |
270.19 |
| May 25 2023 |
898 |
270.19 |
| May 18 2023 |
904 |
270.19 |
| May 11 2023 |
953 |
270.19 |
| May 04 2023 |
943 |
270.19 |
