| May 05 2026 |
6945 |
362.44 |
| Apr 28 2026 |
7061 |
362.44 |
| Apr 21 2026 |
7071 |
362.44 |
| Apr 14 2026 |
7122 |
362.44 |
| Apr 07 2026 |
7095 |
362.44 |
| Mar 31 2026 |
6956 |
356.95 |
| Mar 24 2026 |
6911 |
356.95 |
| Mar 17 2026 |
7041 |
356.95 |
| Mar 10 2026 |
6942 |
356.95 |
| Mar 03 2026 |
6783 |
356.95 |
| Feb 24 2026 |
6844 |
356.95 |
| Feb 17 2026 |
6827 |
356.95 |
| Feb 10 2026 |
6703 |
356.95 |
| Feb 03 2026 |
6699 |
356.95 |
| Jan 27 2026 |
6667 |
356.95 |
| Jan 20 2026 |
6706 |
356.95 |
| Jan 13 2026 |
6683 |
356.95 |
| Jan 06 2026 |
6691 |
356.95 |
| Dec 30 2025 |
6693 |
356.95 |
| Dec 23 2025 |
6683 |
356.95 |
| Dec 16 2025 |
6691 |
356.95 |
| Dec 09 2025 |
6685 |
356.95 |
| Dec 02 2025 |
6651 |
356.95 |
| Nov 25 2025 |
6682 |
356.95 |
| Nov 18 2025 |
6677 |
356.95 |
| Nov 11 2025 |
6660 |
356.95 |
| Nov 04 2025 |
6675 |
356.95 |
| Oct 28 2025 |
6625 |
356.95 |
| Oct 21 2025 |
6681 |
356.95 |
| Oct 14 2025 |
4534 |
353.17 |
| Oct 07 2025 |
4530 |
353.17 |
| Sep 30 2025 |
4536 |
353.17 |
| Sep 23 2025 |
4555 |
353.17 |
| Sep 16 2025 |
4599 |
353.17 |
| Sep 09 2025 |
4567 |
353.17 |
| Sep 02 2025 |
4679 |
353.17 |
| Aug 26 2025 |
4417 |
353.17 |
| Aug 19 2025 |
4435 |
353.17 |
| Aug 12 2025 |
4353 |
353.17 |
| Aug 05 2025 |
4077 |
353.17 |
| Jul 29 2025 |
4077 |
353.17 |
| Jul 22 2025 |
4083 |
353.17 |
| Jul 15 2025 |
4180 |
353.17 |
| Jul 08 2025 |
4254 |
353.17 |
| Jul 01 2025 |
4254 |
353.57 |
| Jun 24 2025 |
4205 |
353.57 |
| Jun 17 2025 |
4204 |
353.57 |
| Jun 10 2025 |
4213 |
353.57 |
| Jun 03 2025 |
4232 |
353.57 |
| May 27 2025 |
4209 |
353.57 |
| May 20 2025 |
4207 |
353.57 |
| May 13 2025 |
4219 |
350.61 |
| May 06 2025 |
4128 |
350.61 |
| Apr 29 2025 |
4238 |
353.91 |
| Apr 22 2025 |
4210 |
353.91 |
| Apr 15 2025 |
4255 |
354.73 |
| Apr 08 2025 |
4164 |
354.73 |
| Apr 01 2025 |
4135 |
354.73 |
| Mar 25 2025 |
3997 |
346.13 |
| Mar 18 2025 |
3963 |
346.13 |
| Mar 11 2025 |
3901 |
346.13 |
| Mar 04 2025 |
3874 |
346.13 |
| Feb 25 2025 |
3845 |
346.13 |
| Feb 18 2025 |
3841 |
346.13 |
| Feb 11 2025 |
3856 |
346.13 |
| Feb 04 2025 |
3846 |
346.13 |
| Jan 29 2025 |
3866 |
346.13 |
| Jan 22 2025 |
3880 |
346.13 |
| Jan 15 2025 |
3886 |
346.13 |
| Jan 08 2025 |
3887 |
346.13 |
| Jan 01 2025 |
3876 |
346.13 |
| Dec 25 2024 |
3876 |
346.13 |
| Dec 18 2024 |
3870 |
346.13 |
| Dec 11 2024 |
3859 |
346.13 |
| Dec 04 2024 |
3858 |
346.13 |
| Nov 27 2024 |
3848 |
346.13 |
| Nov 20 2024 |
3822 |
346.13 |
| Nov 13 2024 |
3811 |
346.13 |
| Nov 06 2024 |
3726 |
346.3 |
| Oct 30 2024 |
3717 |
346.3 |
| Oct 23 2024 |
3725 |
346.3 |
| Oct 16 2024 |
3932 |
355.8 |
| Oct 09 2024 |
3936 |
355.8 |
| Oct 02 2024 |
1116 |
362.67 |
| Sep 25 2024 |
1248 |
362.67 |
| Sep 18 2024 |
1315 |
362.67 |
| Sep 11 2024 |
1332 |
362.67 |
| Sep 04 2024 |
1354 |
361.14 |
| Aug 28 2024 |
1411 |
361.14 |
| Aug 21 2024 |
1462 |
361.1 |
| Aug 14 2024 |
1480 |
361.1 |
| Aug 07 2024 |
1480 |
361.1 |
| Jul 31 2024 |
1498 |
361.1 |
| Jul 24 2024 |
1437 |
361.1 |
| Jul 17 2024 |
1347 |
356.38 |
| Jul 10 2024 |
1447 |
362.24 |
| Jul 03 2024 |
1453 |
362.24 |
| Jun 26 2024 |
1385 |
362.24 |
| Jun 19 2024 |
1431 |
362.24 |
| Jun 12 2024 |
1409 |
362.24 |
| Jun 05 2024 |
1369 |
362.24 |
| May 29 2024 |
1365 |
362.24 |
| May 22 2024 |
1300 |
361.93 |
| May 15 2024 |
1344 |
361.93 |
| May 08 2024 |
1327 |
361.93 |
| May 01 2024 |
1426 |
365.98 |
| Apr 24 2024 |
2371 |
365.98 |
| Apr 17 2024 |
2451 |
365.98 |
| Apr 10 2024 |
2429 |
365.98 |
| Apr 03 2024 |
2420 |
365.98 |
| Mar 27 2024 |
2769 |
378.77 |
| Mar 21 2024 |
2769 |
378.77 |
| Mar 14 2024 |
2759 |
378.77 |
| Mar 07 2024 |
2771 |
378.77 |
| Feb 29 2024 |
2777 |
378.77 |
| Feb 22 2024 |
2779 |
378.77 |
| Feb 15 2024 |
2808 |
378.77 |
| Feb 08 2024 |
2820 |
378.77 |
| Feb 01 2024 |
2826 |
378.77 |
| Jan 25 2024 |
2837 |
378.77 |
| Jan 18 2024 |
2844 |
378.77 |
| Jan 11 2024 |
2853 |
378.77 |
| Jan 04 2024 |
2853 |
378.77 |
| Dec 28 2023 |
2841 |
378.77 |
| Dec 21 2023 |
2841 |
378.77 |
| Dec 14 2023 |
2841 |
378.77 |
| Dec 07 2023 |
2824 |
378.77 |
| Nov 30 2023 |
2533 |
378.77 |
| Nov 23 2023 |
2489 |
378.77 |
| Nov 16 2023 |
2251 |
382.2 |
| Nov 09 2023 |
2142 |
382.2 |
| Nov 02 2023 |
2131 |
382.2 |
| Oct 26 2023 |
2057 |
382.2 |
| Oct 19 2023 |
2067 |
382.2 |
| Oct 12 2023 |
2079 |
382.2 |
| Oct 05 2023 |
2066 |
382.2 |
| Sep 28 2023 |
2027 |
382.2 |
| Sep 21 2023 |
2015 |
382.2 |
| Sep 14 2023 |
2047 |
382.2 |
| Sep 07 2023 |
2029 |
382.2 |
| Aug 31 2023 |
2028 |
382.2 |
| Aug 24 2023 |
2041 |
382.2 |
| Aug 17 2023 |
2063 |
382.2 |
| Aug 10 2023 |
2068 |
382.2 |
| Aug 03 2023 |
2073 |
382.2 |
| Jul 27 2023 |
2084 |
382.2 |
| Jul 20 2023 |
4711 |
393.05 |
| Jul 13 2023 |
4755 |
393.05 |
| Jul 06 2023 |
4800 |
393.05 |
| Jun 29 2023 |
4825 |
393.05 |
| Jun 22 2023 |
4958 |
393.05 |
| Jun 15 2023 |
4884 |
393.05 |
| Jun 08 2023 |
4953 |
393.05 |
| Jun 01 2023 |
5470 |
403.59 |
| May 25 2023 |
5232 |
403.59 |
| May 18 2023 |
5219 |
403.59 |
| May 11 2023 |
5438 |
403.59 |
| May 04 2023 |
5267 |
403.59 |
