| Jun 06 2026 |
6382 |
340.82 |
| Jun 02 2026 |
4143 |
346.31 |
| May 26 2026 |
4147 |
346.31 |
| May 19 2026 |
2769 |
248.55 |
| May 19 2026 |
4197 |
346.31 |
| May 12 2026 |
2641 |
248.55 |
| May 12 2026 |
4249 |
346.31 |
| May 05 2026 |
2626 |
248.55 |
| May 05 2026 |
4260 |
339.96 |
| Apr 28 2026 |
2643 |
248.55 |
| Apr 28 2026 |
4307 |
339.96 |
| Apr 21 2026 |
2868 |
248.55 |
| Apr 21 2026 |
4365 |
339.96 |
| Apr 14 2026 |
2879 |
248.55 |
| Apr 14 2026 |
4270 |
339.96 |
| Apr 07 2026 |
3340 |
248.55 |
| Apr 07 2026 |
4227 |
339.96 |
| Mar 31 2026 |
3316 |
248.55 |
| Mar 31 2026 |
4321 |
339.46 |
| Mar 24 2026 |
3322 |
248.55 |
| Mar 24 2026 |
4296 |
339.46 |
| Mar 17 2026 |
3335 |
248.55 |
| Mar 17 2026 |
4330 |
339.46 |
| Mar 10 2026 |
3337 |
248.55 |
| Mar 10 2026 |
4346 |
339.46 |
| Mar 03 2026 |
3338 |
248.55 |
| Mar 03 2026 |
4346 |
339.46 |
| Feb 24 2026 |
3408 |
248.55 |
| Feb 24 2026 |
4361 |
339.46 |
| Feb 17 2026 |
3414 |
248.55 |
| Feb 17 2026 |
4352 |
339.46 |
| Feb 10 2026 |
3414 |
248.55 |
| Feb 10 2026 |
4353 |
339.46 |
| Feb 03 2026 |
3414 |
248.55 |
| Feb 03 2026 |
4362 |
339.46 |
| Jan 27 2026 |
3415 |
248.55 |
| Jan 27 2026 |
4383 |
339.46 |
| Jan 20 2026 |
3415 |
248.55 |
| Jan 20 2026 |
4379 |
339.46 |
| Jan 13 2026 |
3415 |
248.55 |
| Jan 13 2026 |
4385 |
339.46 |
| Jan 06 2026 |
3415 |
248.55 |
| Jan 06 2026 |
4387 |
339.46 |
| Dec 30 2025 |
3415 |
248.55 |
| Dec 30 2025 |
4390 |
339.46 |
| Dec 23 2025 |
3415 |
248.55 |
| Dec 23 2025 |
4387 |
339.46 |
| Dec 16 2025 |
3415 |
248.55 |
| Dec 16 2025 |
4391 |
339.46 |
| Dec 09 2025 |
3330 |
248.55 |
| Dec 09 2025 |
4390 |
339.46 |
| Dec 02 2025 |
3308 |
248.55 |
| Dec 02 2025 |
4390 |
339.46 |
| Nov 25 2025 |
3275 |
248.55 |
| Nov 25 2025 |
4380 |
339.46 |
| Nov 18 2025 |
3273 |
248.55 |
| Nov 18 2025 |
4388 |
339.46 |
| Nov 11 2025 |
3120 |
248.55 |
| Nov 11 2025 |
4406 |
339.46 |
| Nov 04 2025 |
3123 |
248.55 |
| Nov 04 2025 |
4411 |
339.46 |
| Oct 28 2025 |
3206 |
248.55 |
| Oct 28 2025 |
4413 |
339.46 |
| Oct 21 2025 |
3191 |
248.55 |
| Oct 21 2025 |
4416 |
339.46 |
| Oct 14 2025 |
3242 |
248.55 |
| Oct 14 2025 |
4396 |
339.46 |
| Oct 07 2025 |
3259 |
248.55 |
| Oct 07 2025 |
4395 |
339.46 |
| Sep 30 2025 |
3273 |
248.55 |
| Sep 30 2025 |
4317 |
332.34 |
| Sep 23 2025 |
3272 |
248.55 |
| Sep 23 2025 |
4326 |
332.34 |
| Sep 16 2025 |
3270 |
248.55 |
| Sep 16 2025 |
4283 |
325.4 |
| Sep 09 2025 |
3322 |
248.55 |
| Sep 09 2025 |
4257 |
325.4 |
| Sep 02 2025 |
2609 |
248.55 |
| Sep 02 2025 |
4317 |
325.4 |
| Aug 26 2025 |
2610 |
248.55 |
| Aug 26 2025 |
4055 |
325.4 |
| Aug 19 2025 |
2631 |
248.55 |
| Aug 19 2025 |
4054 |
325.89 |
| Aug 12 2025 |
2707 |
248.55 |
| Aug 12 2025 |
3966 |
325.89 |
| Aug 05 2025 |
2863 |
248.55 |
| Aug 05 2025 |
3688 |
325.89 |
| Jul 29 2025 |
2887 |
248.55 |
| Jul 29 2025 |
3694 |
325.89 |
| Jul 22 2025 |
2808 |
248.55 |
| Jul 22 2025 |
3701 |
325.89 |
| Jul 15 2025 |
3798 |
325.89 |
| Jul 08 2025 |
3890 |
325.89 |
| Jul 01 2025 |
3889 |
325.89 |
| Jun 24 2025 |
3835 |
325.89 |
| Jun 17 2025 |
3829 |
325.89 |
| Jun 10 2025 |
3830 |
325.89 |
| Jun 03 2025 |
3862 |
325.89 |
| May 27 2025 |
3835 |
325.89 |
| May 20 2025 |
3841 |
325.89 |
| May 13 2025 |
3954 |
332.37 |
| May 06 2025 |
3863 |
332.37 |
| Apr 29 2025 |
3934 |
332.37 |
| Apr 22 2025 |
3891 |
332.37 |
| Apr 15 2025 |
4212 |
352.29 |
| Apr 08 2025 |
4118 |
352.29 |
| Apr 01 2025 |
4090 |
352.29 |
| Mar 25 2025 |
3735 |
328.48 |
| Mar 18 2025 |
3698 |
328.48 |
| Mar 11 2025 |
3640 |
328.48 |
| Mar 04 2025 |
3607 |
328.48 |
| Feb 25 2025 |
3598 |
328.48 |
| Feb 18 2025 |
3592 |
328.48 |
| Feb 11 2025 |
3597 |
328.48 |
| Feb 04 2025 |
3587 |
328.48 |
| Jan 29 2025 |
3605 |
328.48 |
| Jan 22 2025 |
3615 |
328.48 |
| Jan 15 2025 |
3621 |
328.48 |
| Jan 08 2025 |
3622 |
328.48 |
| Jan 01 2025 |
3613 |
328.48 |
| Dec 25 2024 |
3613 |
328.48 |
| Dec 18 2024 |
3607 |
328.48 |
| Dec 11 2024 |
3598 |
328.48 |
| Dec 04 2024 |
3598 |
328.48 |
| Nov 27 2024 |
3604 |
328.48 |
| Nov 20 2024 |
3590 |
328.48 |
| Nov 13 2024 |
3906 |
351.59 |
| Nov 06 2024 |
5690 |
318.04 |
| Oct 30 2024 |
5688 |
318.04 |
| Oct 23 2024 |
5736 |
318.04 |
| Oct 16 2024 |
7868 |
370.26 |
| Oct 09 2024 |
8120 |
370.26 |
| Oct 02 2024 |
1431 |
383.05 |
| Sep 25 2024 |
1603 |
383.05 |
| Sep 18 2024 |
1720 |
383.05 |
| Sep 11 2024 |
1751 |
383.05 |
| Sep 04 2024 |
1855 |
383.05 |
| Aug 28 2024 |
1961 |
383.05 |
| Aug 21 2024 |
2207 |
389.77 |
| Aug 14 2024 |
2224 |
389.77 |
| Aug 07 2024 |
2224 |
389.77 |
| Jul 31 2024 |
2245 |
389.77 |
| Jul 24 2024 |
2162 |
389.77 |
| Jul 17 2024 |
2180 |
389.77 |
| Jul 10 2024 |
2127 |
389.77 |
| Jul 03 2024 |
2134 |
389.77 |
| Jun 26 2024 |
2057 |
389.77 |
| Jun 19 2024 |
2097 |
389.77 |
| Jun 12 2024 |
2067 |
389.77 |
| Jun 05 2024 |
1991 |
389.77 |
| May 29 2024 |
1979 |
389.77 |
| May 22 2024 |
2132 |
397.76 |
| May 15 2024 |
2232 |
397.76 |
| May 08 2024 |
2227 |
397.76 |
| May 01 2024 |
2271 |
397.76 |
| Apr 24 2024 |
3446 |
397.76 |
| Apr 17 2024 |
3534 |
397.76 |
| Apr 10 2024 |
3452 |
397.76 |
| Apr 03 2024 |
3425 |
397.76 |
| Mar 27 2024 |
4126 |
421.62 |
| Mar 21 2024 |
4128 |
421.62 |
| Mar 14 2024 |
4123 |
421.62 |
| Mar 07 2024 |
4140 |
421.62 |
| Feb 29 2024 |
4148 |
421.62 |
| Feb 22 2024 |
4156 |
421.62 |
| Feb 15 2024 |
4187 |
421.62 |
| Feb 08 2024 |
4206 |
421.62 |
| Feb 01 2024 |
4219 |
421.62 |
| Jan 25 2024 |
4235 |
421.62 |
| Jan 18 2024 |
4257 |
421.62 |
| Jan 11 2024 |
4275 |
421.62 |
| Jan 04 2024 |
4275 |
421.62 |
| Dec 28 2023 |
4245 |
421.62 |
| Dec 21 2023 |
4245 |
421.62 |
| Dec 14 2023 |
4245 |
421.62 |
| Dec 07 2023 |
4218 |
421.62 |
| Nov 30 2023 |
3679 |
421.62 |
| Nov 23 2023 |
3618 |
421.62 |
| Nov 16 2023 |
6369 |
433.55 |
| Nov 09 2023 |
6286 |
433.55 |
| Nov 02 2023 |
6227 |
433.55 |
| Oct 26 2023 |
6230 |
433.55 |
| Oct 19 2023 |
6208 |
433.55 |
| Oct 12 2023 |
6239 |
433.55 |
| Oct 05 2023 |
6243 |
433.55 |
| Sep 28 2023 |
6272 |
433.55 |
| Sep 21 2023 |
6216 |
433.55 |
| Sep 14 2023 |
6241 |
433.55 |
| Sep 07 2023 |
6207 |
433.55 |
| Aug 31 2023 |
6222 |
433.55 |
| Aug 24 2023 |
6310 |
433.55 |
| Aug 17 2023 |
6359 |
433.55 |
| Aug 10 2023 |
6365 |
433.55 |
| Aug 03 2023 |
6359 |
433.55 |
| Jul 27 2023 |
6358 |
433.55 |
| Jul 20 2023 |
6365 |
433.55 |
| Jul 13 2023 |
6417 |
433.55 |
| Jul 06 2023 |
6488 |
433.55 |
| Jun 29 2023 |
6518 |
433.55 |
| Jun 22 2023 |
6672 |
433.55 |
| Jun 15 2023 |
6517 |
433.55 |
| Jun 08 2023 |
6588 |
433.55 |
| Jun 01 2023 |
6728 |
437.34 |
| May 25 2023 |
6405 |
437.34 |
| May 18 2023 |
6397 |
437.34 |
| May 11 2023 |
6681 |
437.34 |
| May 04 2023 |
6474 |
437.34 |
